DAX Index Future March 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	13,966.0	13,897.0	-69.0	-0.5%	14,118.0
High	13,975.0	14,020.0	45.0	0.3%	14,153.0
Low	13,845.0	13,844.0	-1.0	0.0%	13,844.0
Close	13,883.0	14,003.0	120.0	0.9%	14,003.0
Range	130.0	176.0	46.0	35.4%	309.0
ATR	201.4	199.6	-1.8	-0.9%	0.0
Volume	63,075	63,493	418	0.7%	248,536

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,483.7	14,419.3	14,099.8
R3	14,307.7	14,243.3	14,051.4
R2	14,131.7	14,131.7	14,035.3
R1	14,067.3	14,067.3	14,019.1	14,099.5
PP	13,955.7	13,955.7	13,955.7	13,971.8
S1	13,891.3	13,891.3	13,986.9	13,923.5
S2	13,779.7	13,779.7	13,970.7
S3	13,603.7	13,715.3	13,954.6
S4	13,427.7	13,539.3	13,906.2

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,927.0	14,774.0	14,173.0
R3	14,618.0	14,465.0	14,088.0
R2	14,309.0	14,309.0	14,059.7
R1	14,156.0	14,156.0	14,031.3	14,078.0
PP	14,000.0	14,000.0	14,000.0	13,961.0
S1	13,847.0	13,847.0	13,974.7	13,769.0
S2	13,691.0	13,691.0	13,946.4
S3	13,382.0	13,538.0	13,918.0
S4	13,073.0	13,229.0	13,833.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,153.0	13,844.0	309.0	2.2%	156.8	1.1%	51%	False	True	57,972
10	14,185.0	13,816.0	369.0	2.6%	159.7	1.1%	51%	False	False	51,915
20	14,185.0	13,298.0	887.0	6.3%	222.8	1.6%	79%	False	False	58,772
40	14,185.0	13,031.0	1,154.0	8.2%	221.0	1.6%	84%	False	False	52,364
60	14,185.0	12,996.5	1,188.5	8.5%	194.9	1.4%	85%	False	False	37,230
80	14,185.0	11,302.5	2,882.5	20.6%	208.3	1.5%	94%	False	False	27,961
100	14,185.0	11,302.5	2,882.5	20.6%	195.5	1.4%	94%	False	False	22,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	36.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,768.0
2.618	14,480.8
1.618	14,304.8
1.000	14,196.0
0.618	14,128.8
HIGH	14,020.0
0.618	13,952.8
0.500	13,932.0
0.382	13,911.2
LOW	13,844.0
0.618	13,735.2
1.000	13,668.0
1.618	13,559.2
2.618	13,383.2
4.250	13,096.0

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	13,979.3	13,986.7
PP	13,955.7	13,970.3
S1	13,932.0	13,954.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols