DAX Index Future March 2021

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	13,742.0	13,875.0	133.0	1.0%	13,970.0
High	13,875.0	14,033.0	158.0	1.1%	14,069.0
Low	13,637.0	13,846.0	209.0	1.5%	13,637.0
Close	13,759.0	13,997.0	238.0	1.7%	13,759.0
Range	238.0	187.0	-51.0	-21.4%	432.0
ATR	225.6	229.1	3.5	1.5%	0.0
Volume	87,608	61,023	-26,585	-30.3%	384,398

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,519.7	14,445.3	14,099.9
R3	14,332.7	14,258.3	14,048.4
R2	14,145.7	14,145.7	14,031.3
R1	14,071.3	14,071.3	14,014.1	14,108.5
PP	13,958.7	13,958.7	13,958.7	13,977.3
S1	13,884.3	13,884.3	13,979.9	13,921.5
S2	13,771.7	13,771.7	13,962.7
S3	13,584.7	13,697.3	13,945.6
S4	13,397.7	13,510.3	13,894.2

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,117.7	14,870.3	13,996.6
R3	14,685.7	14,438.3	13,877.8
R2	14,253.7	14,253.7	13,838.2
R1	14,006.3	14,006.3	13,798.6	13,914.0
PP	13,821.7	13,821.7	13,821.7	13,775.5
S1	13,574.3	13,574.3	13,719.4	13,482.0
S2	13,389.7	13,389.7	13,679.8
S3	12,957.7	13,142.3	13,640.2
S4	12,525.7	12,710.3	13,521.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,069.0	13,637.0	432.0	3.1%	269.0	1.9%	83%	False	False	76,305
10	14,153.0	13,637.0	516.0	3.7%	220.6	1.6%	70%	False	False	69,395
20	14,185.0	13,356.0	829.0	5.9%	202.5	1.4%	77%	False	False	58,013
40	14,185.0	13,298.0	887.0	6.3%	218.9	1.6%	79%	False	False	56,769
60	14,185.0	12,996.5	1,188.5	8.5%	209.9	1.5%	84%	False	False	44,645
80	14,185.0	11,538.5	2,646.5	18.9%	207.5	1.5%	93%	False	False	33,520
100	14,185.0	11,302.5	2,882.5	20.6%	202.9	1.4%	93%	False	False	26,834
120	14,185.0	11,302.5	2,882.5	20.6%	187.7	1.3%	93%	False	False	22,369

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,827.8
2.618	14,522.6
1.618	14,335.6
1.000	14,220.0
0.618	14,148.6
HIGH	14,033.0
0.618	13,961.6
0.500	13,939.5
0.382	13,917.4
LOW	13,846.0
0.618	13,730.4
1.000	13,659.0
1.618	13,543.4
2.618	13,356.4
4.250	13,051.3

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	13,977.8	13,949.0
PP	13,958.7	13,901.0
S1	13,939.5	13,853.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols