DAX Index Future March 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	14,026.0	14,061.0	35.0	0.2%	13,970.0
High	14,098.0	14,195.0	97.0	0.7%	14,069.0
Low	13,920.0	13,972.0	52.0	0.4%	13,637.0
Close	14,042.0	14,069.0	27.0	0.2%	13,759.0
Range	178.0	223.0	45.0	25.3%	432.0
ATR	225.4	225.3	-0.2	-0.1%	0.0
Volume	67,406	76,997	9,591	14.2%	384,398

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,747.7	14,631.3	14,191.7
R3	14,524.7	14,408.3	14,130.3
R2	14,301.7	14,301.7	14,109.9
R1	14,185.3	14,185.3	14,089.4	14,243.5
PP	14,078.7	14,078.7	14,078.7	14,107.8
S1	13,962.3	13,962.3	14,048.6	14,020.5
S2	13,855.7	13,855.7	14,028.1
S3	13,632.7	13,739.3	14,007.7
S4	13,409.7	13,516.3	13,946.4

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,117.7	14,870.3	13,996.6
R3	14,685.7	14,438.3	13,877.8
R2	14,253.7	14,253.7	13,838.2
R1	14,006.3	14,006.3	13,798.6	13,914.0
PP	13,821.7	13,821.7	13,821.7	13,775.5
S1	13,574.3	13,574.3	13,719.4	13,482.0
S2	13,389.7	13,389.7	13,679.8
S3	12,957.7	13,142.3	13,640.2
S4	12,525.7	12,710.3	13,521.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,195.0	13,637.0	558.0	4.0%	231.6	1.6%	77%	True	False	73,781
10	14,195.0	13,637.0	558.0	4.0%	229.3	1.6%	77%	True	False	71,639
20	14,195.0	13,637.0	558.0	4.0%	193.9	1.4%	77%	True	False	60,189
40	14,195.0	13,298.0	897.0	6.4%	217.1	1.5%	86%	True	False	58,301
60	14,195.0	12,996.5	1,198.5	8.5%	212.1	1.5%	89%	True	False	47,040
80	14,195.0	11,764.5	2,430.5	17.3%	205.7	1.5%	95%	True	False	35,319
100	14,195.0	11,302.5	2,892.5	20.6%	204.7	1.5%	96%	True	False	28,277
120	14,195.0	11,302.5	2,892.5	20.6%	190.0	1.4%	96%	True	False	23,572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,142.8
2.618	14,778.8
1.618	14,555.8
1.000	14,418.0
0.618	14,332.8
HIGH	14,195.0
0.618	14,109.8
0.500	14,083.5
0.382	14,057.2
LOW	13,972.0
0.618	13,834.2
1.000	13,749.0
1.618	13,611.2
2.618	13,388.2
4.250	13,024.3

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	14,083.5	14,052.8
PP	14,078.7	14,036.7
S1	14,073.8	14,020.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols