DAX Index Future March 2021

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	14,061.0	13,986.0	-75.0	-0.5%	13,970.0
High	14,195.0	14,093.0	-102.0	-0.7%	14,069.0
Low	13,972.0	13,893.0	-79.0	-0.6%	13,637.0
Close	14,069.0	14,050.0	-19.0	-0.1%	13,759.0
Range	223.0	200.0	-23.0	-10.3%	432.0
ATR	225.3	223.5	-1.8	-0.8%	0.0
Volume	76,997	80,992	3,995	5.2%	384,398

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,612.0	14,531.0	14,160.0
R3	14,412.0	14,331.0	14,105.0
R2	14,212.0	14,212.0	14,086.7
R1	14,131.0	14,131.0	14,068.3	14,171.5
PP	14,012.0	14,012.0	14,012.0	14,032.3
S1	13,931.0	13,931.0	14,031.7	13,971.5
S2	13,812.0	13,812.0	14,013.3
S3	13,612.0	13,731.0	13,995.0
S4	13,412.0	13,531.0	13,940.0

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,117.7	14,870.3	13,996.6
R3	14,685.7	14,438.3	13,877.8
R2	14,253.7	14,253.7	13,838.2
R1	14,006.3	14,006.3	13,798.6	13,914.0
PP	13,821.7	13,821.7	13,821.7	13,775.5
S1	13,574.3	13,574.3	13,719.4	13,482.0
S2	13,389.7	13,389.7	13,679.8
S3	12,957.7	13,142.3	13,640.2
S4	12,525.7	12,710.3	13,521.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,195.0	13,637.0	558.0	4.0%	205.2	1.5%	74%	False	False	74,805
10	14,195.0	13,637.0	558.0	4.0%	236.3	1.7%	74%	False	False	73,430
20	14,195.0	13,637.0	558.0	4.0%	197.4	1.4%	74%	False	False	61,766
40	14,195.0	13,298.0	897.0	6.4%	217.0	1.5%	84%	False	False	59,106
60	14,195.0	12,996.5	1,198.5	8.5%	213.9	1.5%	88%	False	False	48,381
80	14,195.0	12,342.5	1,852.5	13.2%	201.1	1.4%	92%	False	False	36,330
100	14,195.0	11,302.5	2,892.5	20.6%	205.9	1.5%	95%	False	False	29,087
120	14,195.0	11,302.5	2,892.5	20.6%	191.4	1.4%	95%	False	False	24,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,943.0
2.618	14,616.6
1.618	14,416.6
1.000	14,293.0
0.618	14,216.6
HIGH	14,093.0
0.618	14,016.6
0.500	13,993.0
0.382	13,969.4
LOW	13,893.0
0.618	13,769.4
1.000	13,693.0
1.618	13,569.4
2.618	13,369.4
4.250	13,043.0

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	14,031.0	14,048.0
PP	14,012.0	14,046.0
S1	13,993.0	14,044.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols