DAX Index Future March 2021

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	13,986.0	13,920.0	-66.0	-0.5%	13,875.0
High	14,093.0	14,065.0	-28.0	-0.2%	14,195.0
Low	13,893.0	13,860.0	-33.0	-0.2%	13,846.0
Close	14,050.0	13,912.0	-138.0	-1.0%	13,912.0
Range	200.0	205.0	5.0	2.5%	349.0
ATR	223.5	222.2	-1.3	-0.6%	0.0
Volume	80,992	92,846	11,854	14.6%	379,264

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,560.7	14,441.3	14,024.8
R3	14,355.7	14,236.3	13,968.4
R2	14,150.7	14,150.7	13,949.6
R1	14,031.3	14,031.3	13,930.8	13,988.5
PP	13,945.7	13,945.7	13,945.7	13,924.3
S1	13,826.3	13,826.3	13,893.2	13,783.5
S2	13,740.7	13,740.7	13,874.4
S3	13,535.7	13,621.3	13,855.6
S4	13,330.7	13,416.3	13,799.3

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,031.3	14,820.7	14,104.0
R3	14,682.3	14,471.7	14,008.0
R2	14,333.3	14,333.3	13,976.0
R1	14,122.7	14,122.7	13,944.0	14,228.0
PP	13,984.3	13,984.3	13,984.3	14,037.0
S1	13,773.7	13,773.7	13,880.0	13,879.0
S2	13,635.3	13,635.3	13,848.0
S3	13,286.3	13,424.7	13,816.0
S4	12,937.3	13,075.7	13,720.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,195.0	13,846.0	349.0	2.5%	198.6	1.4%	19%	False	False	75,852
10	14,195.0	13,637.0	558.0	4.0%	239.2	1.7%	49%	False	False	76,366
20	14,195.0	13,637.0	558.0	4.0%	199.5	1.4%	49%	False	False	64,141
40	14,195.0	13,298.0	897.0	6.4%	214.0	1.5%	68%	False	False	60,006
60	14,195.0	12,996.5	1,198.5	8.6%	215.6	1.5%	76%	False	False	49,922
80	14,195.0	12,356.0	1,839.0	13.2%	201.0	1.4%	85%	False	False	37,487
100	14,195.0	11,302.5	2,892.5	20.8%	206.9	1.5%	90%	False	False	30,015
120	14,195.0	11,302.5	2,892.5	20.8%	192.7	1.4%	90%	False	False	25,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,936.3
2.618	14,601.7
1.618	14,396.7
1.000	14,270.0
0.618	14,191.7
HIGH	14,065.0
0.618	13,986.7
0.500	13,962.5
0.382	13,938.3
LOW	13,860.0
0.618	13,733.3
1.000	13,655.0
1.618	13,528.3
2.618	13,323.3
4.250	12,988.8

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	13,962.5	14,027.5
PP	13,945.7	13,989.0
S1	13,928.8	13,950.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols