DAX Index Future March 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	13,920.0	14,040.0	120.0	0.9%	13,875.0
High	14,065.0	14,408.0	343.0	2.4%	14,195.0
Low	13,860.0	13,957.0	97.0	0.7%	13,846.0
Close	13,912.0	14,397.0	485.0	3.5%	13,912.0
Range	205.0	451.0	246.0	120.0%	349.0
ATR	222.2	241.7	19.6	8.8%	0.0
Volume	92,846	102,509	9,663	10.4%	379,264

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,607.0	15,453.0	14,645.1
R3	15,156.0	15,002.0	14,521.0
R2	14,705.0	14,705.0	14,479.7
R1	14,551.0	14,551.0	14,438.3	14,628.0
PP	14,254.0	14,254.0	14,254.0	14,292.5
S1	14,100.0	14,100.0	14,355.7	14,177.0
S2	13,803.0	13,803.0	14,314.3
S3	13,352.0	13,649.0	14,273.0
S4	12,901.0	13,198.0	14,149.0

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,031.3	14,820.7	14,104.0
R3	14,682.3	14,471.7	14,008.0
R2	14,333.3	14,333.3	13,976.0
R1	14,122.7	14,122.7	13,944.0	14,228.0
PP	13,984.3	13,984.3	13,984.3	14,037.0
S1	13,773.7	13,773.7	13,880.0	13,879.0
S2	13,635.3	13,635.3	13,848.0
S3	13,286.3	13,424.7	13,816.0
S4	12,937.3	13,075.7	13,720.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,408.0	13,860.0	548.0	3.8%	251.4	1.7%	98%	True	False	84,150
10	14,408.0	13,637.0	771.0	5.4%	260.2	1.8%	99%	True	False	80,227
20	14,408.0	13,637.0	771.0	5.4%	216.8	1.5%	99%	True	False	67,046
40	14,408.0	13,298.0	1,110.0	7.7%	222.1	1.5%	99%	True	False	61,511
60	14,408.0	12,996.5	1,411.5	9.8%	221.7	1.5%	99%	True	False	51,623
80	14,408.0	12,680.0	1,728.0	12.0%	204.2	1.4%	99%	True	False	38,767
100	14,408.0	11,302.5	3,105.5	21.6%	210.6	1.5%	100%	True	False	31,039
120	14,408.0	11,302.5	3,105.5	21.6%	196.5	1.4%	100%	True	False	25,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74.7
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	16,324.8
2.618	15,588.7
1.618	15,137.7
1.000	14,859.0
0.618	14,686.7
HIGH	14,408.0
0.618	14,235.7
0.500	14,182.5
0.382	14,129.3
LOW	13,957.0
0.618	13,678.3
1.000	13,506.0
1.618	13,227.3
2.618	12,776.3
4.250	12,040.3

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	14,325.5	14,309.3
PP	14,254.0	14,221.7
S1	14,182.5	14,134.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols