DAX Index Future March 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	14,040.0	14,396.0	356.0	2.5%	13,875.0
High	14,408.0	14,476.0	68.0	0.5%	14,195.0
Low	13,957.0	14,304.0	347.0	2.5%	13,846.0
Close	14,397.0	14,460.0	63.0	0.4%	13,912.0
Range	451.0	172.0	-279.0	-61.9%	349.0
ATR	241.7	236.7	-5.0	-2.1%	0.0
Volume	102,509	65,571	-36,938	-36.0%	379,264

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,929.3	14,866.7	14,554.6
R3	14,757.3	14,694.7	14,507.3
R2	14,585.3	14,585.3	14,491.5
R1	14,522.7	14,522.7	14,475.8	14,554.0
PP	14,413.3	14,413.3	14,413.3	14,429.0
S1	14,350.7	14,350.7	14,444.2	14,382.0
S2	14,241.3	14,241.3	14,428.5
S3	14,069.3	14,178.7	14,412.7
S4	13,897.3	14,006.7	14,365.4

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,031.3	14,820.7	14,104.0
R3	14,682.3	14,471.7	14,008.0
R2	14,333.3	14,333.3	13,976.0
R1	14,122.7	14,122.7	13,944.0	14,228.0
PP	13,984.3	13,984.3	13,984.3	14,037.0
S1	13,773.7	13,773.7	13,880.0	13,879.0
S2	13,635.3	13,635.3	13,848.0
S3	13,286.3	13,424.7	13,816.0
S4	12,937.3	13,075.7	13,720.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,476.0	13,860.0	616.0	4.3%	250.2	1.7%	97%	True	False	83,783
10	14,476.0	13,637.0	839.0	5.8%	242.3	1.7%	98%	True	False	77,406
20	14,476.0	13,637.0	839.0	5.8%	217.8	1.5%	98%	True	False	68,240
40	14,476.0	13,298.0	1,178.0	8.1%	222.6	1.5%	99%	True	False	61,931
60	14,476.0	12,996.5	1,479.5	10.2%	223.0	1.5%	99%	True	False	52,702
80	14,476.0	12,922.0	1,554.0	10.7%	198.9	1.4%	99%	True	False	39,583
100	14,476.0	11,302.5	3,173.5	21.9%	211.5	1.5%	99%	True	False	31,695
120	14,476.0	11,302.5	3,173.5	21.9%	197.9	1.4%	99%	True	False	26,421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.0
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	15,207.0
2.618	14,926.3
1.618	14,754.3
1.000	14,648.0
0.618	14,582.3
HIGH	14,476.0
0.618	14,410.3
0.500	14,390.0
0.382	14,369.7
LOW	14,304.0
0.618	14,197.7
1.000	14,132.0
1.618	14,025.7
2.618	13,853.7
4.250	13,573.0

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	14,436.7	14,362.7
PP	14,413.3	14,265.3
S1	14,390.0	14,168.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols