DAX Index Future March 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	14,396.0	14,440.0	44.0	0.3%	13,875.0
High	14,476.0	14,562.0	86.0	0.6%	14,195.0
Low	14,304.0	14,386.0	82.0	0.6%	13,846.0
Close	14,460.0	14,537.0	77.0	0.5%	13,912.0
Range	172.0	176.0	4.0	2.3%	349.0
ATR	236.7	232.4	-4.3	-1.8%	0.0
Volume	65,571	65,877	306	0.5%	379,264

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,023.0	14,956.0	14,633.8
R3	14,847.0	14,780.0	14,585.4
R2	14,671.0	14,671.0	14,569.3
R1	14,604.0	14,604.0	14,553.1	14,637.5
PP	14,495.0	14,495.0	14,495.0	14,511.8
S1	14,428.0	14,428.0	14,520.9	14,461.5
S2	14,319.0	14,319.0	14,504.7
S3	14,143.0	14,252.0	14,488.6
S4	13,967.0	14,076.0	14,440.2

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,031.3	14,820.7	14,104.0
R3	14,682.3	14,471.7	14,008.0
R2	14,333.3	14,333.3	13,976.0
R1	14,122.7	14,122.7	13,944.0	14,228.0
PP	13,984.3	13,984.3	13,984.3	14,037.0
S1	13,773.7	13,773.7	13,880.0	13,879.0
S2	13,635.3	13,635.3	13,848.0
S3	13,286.3	13,424.7	13,816.0
S4	12,937.3	13,075.7	13,720.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,562.0	13,860.0	702.0	4.8%	240.8	1.7%	96%	True	False	81,559
10	14,562.0	13,637.0	925.0	6.4%	236.2	1.6%	97%	True	False	77,670
20	14,562.0	13,637.0	925.0	6.4%	220.1	1.5%	97%	True	False	69,480
40	14,562.0	13,298.0	1,264.0	8.7%	220.7	1.5%	98%	True	False	62,437
60	14,562.0	12,996.5	1,565.5	10.8%	224.1	1.5%	98%	True	False	53,794
80	14,562.0	12,960.0	1,602.0	11.0%	197.7	1.4%	98%	True	False	40,406
100	14,562.0	11,302.5	3,259.5	22.4%	211.5	1.5%	99%	True	False	32,353
120	14,562.0	11,302.5	3,259.5	22.4%	199.3	1.4%	99%	True	False	26,970

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,310.0
2.618	15,022.8
1.618	14,846.8
1.000	14,738.0
0.618	14,670.8
HIGH	14,562.0
0.618	14,494.8
0.500	14,474.0
0.382	14,453.2
LOW	14,386.0
0.618	14,277.2
1.000	14,210.0
1.618	14,101.2
2.618	13,925.2
4.250	13,638.0

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	14,516.0	14,444.5
PP	14,495.0	14,352.0
S1	14,474.0	14,259.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols