CME Swiss Franc Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary Previous Current 20-Oct-2020 21-Oct-2020 Change Change % Previous Week Open 1.1078 1.1088 0.0010 0.1% 1.1040 High 1.1086 1.1117 0.0031 0.3% 1.1051 Low 1.1026 1.1074 0.0048 0.4% 1.0963 Close 1.1078 1.1103 0.0025 0.2% 1.0975 Range 0.0060 0.0043 -0.0017 -28.3% 0.0088 ATR 0.0059 0.0058 -0.0001 -1.9% 0.0000 Volume 77 8 -69 -89.6% 7
Daily Pivots for day following 21-Oct-2020 Classic Woodie Camarilla DeMark R4 1.1227 1.1208 1.1127 R3 1.1184 1.1165 1.1115 R2 1.1141 1.1141 1.1111 R1 1.1122 1.1122 1.1107 1.1132 PP 1.1098 1.1098 1.1098 1.1103 S1 1.1079 1.1079 1.1099 1.1089 S2 1.1055 1.1055 1.1095 S3 1.1012 1.1036 1.1091 S4 1.0969 1.0993 1.1079	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 1.1260 1.1206 1.1023 R3 1.1172 1.1118 1.0999 R2 1.1084 1.1084 1.0991 R1 1.1030 1.1030 1.0983 1.1013 PP 1.0996 1.0996 1.0996 1.0988 S1 1.0942 1.0942 1.0967 1.0925 S2 1.0908 1.0908 1.0959 S3 1.0820 1.0854 1.0951 S4 1.0732 1.0766 1.0927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1117 1.0959 0.0158 1.4% 0.0052 0.5% 91% True False 17 10 1.1117 1.0927 0.0190 1.7% 0.0056 0.5% 93% True False 10 20 1.1117 1.0816 0.0301 2.7% 0.0056 0.5% 95% True False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1300 2.618 1.1230 1.618 1.1187 1.000 1.1160 0.618 1.1144 HIGH 1.1117 0.618 1.1101 0.500 1.1096 0.382 1.1090 LOW 1.1074 0.618 1.1047 1.000 1.1031 1.618 1.1004 2.618 1.0961 4.250 1.0891
Fisher Pivots for day following 21-Oct-2020 Pivot 1 day 3 day R1 1.1101 1.1081 PP 1.1098 1.1060 S1 1.1096 1.1038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.