CME Swiss Franc Future March 2021


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 1.0966 1.0950 -0.0016 -0.1% 1.0940
High 1.0982 1.0991 0.0009 0.1% 1.1176
Low 1.0922 1.0950 0.0028 0.3% 1.0911
Close 1.0943 1.0973 0.0030 0.3% 1.1159
Range 0.0060 0.0041 -0.0019 -31.7% 0.0265
ATR 0.0076 0.0074 -0.0002 -2.6% 0.0000
Volume 231 34 -197 -85.3% 122
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.1094 1.1075 1.0996
R3 1.1053 1.1034 1.0984
R2 1.1012 1.1012 1.0981
R1 1.0993 1.0993 1.0977 1.1003
PP 1.0971 1.0971 1.0971 1.0976
S1 1.0952 1.0952 1.0969 1.0962
S2 1.0930 1.0930 1.0965
S3 1.0889 1.0911 1.0962
S4 1.0848 1.0870 1.0950
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.1877 1.1783 1.1305
R3 1.1612 1.1518 1.1232
R2 1.1347 1.1347 1.1208
R1 1.1253 1.1253 1.1183 1.1300
PP 1.1082 1.1082 1.1082 1.1106
S1 1.0988 1.0988 1.1135 1.1035
S2 1.0817 1.0817 1.1110
S3 1.0552 1.0723 1.1086
S4 1.0287 1.0458 1.1013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1176 1.0922 0.0254 2.3% 0.0091 0.8% 20% False False 168
10 1.1176 1.0911 0.0265 2.4% 0.0086 0.8% 23% False False 92
20 1.1176 1.0911 0.0265 2.4% 0.0069 0.6% 23% False False 51
40 1.1176 1.0816 0.0360 3.3% 0.0064 0.6% 44% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1165
2.618 1.1098
1.618 1.1057
1.000 1.1032
0.618 1.1016
HIGH 1.0991
0.618 1.0975
0.500 1.0971
0.382 1.0966
LOW 1.0950
0.618 1.0925
1.000 1.0909
1.618 1.0884
2.618 1.0843
4.250 1.0776
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 1.0972 1.0971
PP 1.0971 1.0969
S1 1.0971 1.0967

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols