CME Swiss Franc Future March 2021

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	1.1154	1.1215	0.0061	0.5%	1.1015
High	1.1219	1.1282	0.0063	0.6%	1.1098
Low	1.1134	1.1206	0.0072	0.6%	1.0972
Close	1.1197	1.1255	0.0058	0.5%	1.1087
Range	0.0085	0.0076	-0.0009	-10.6%	0.0126
ATR	0.0070	0.0071	0.0001	1.5%	0.0000
Volume	1,040	829	-211	-20.3%	342

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.1476	1.1441	1.1297
R3	1.1400	1.1365	1.1276
R2	1.1324	1.1324	1.1269
R1	1.1289	1.1289	1.1262	1.1307
PP	1.1248	1.1248	1.1248	1.1256
S1	1.1213	1.1213	1.1248	1.1231
S2	1.1172	1.1172	1.1241
S3	1.1096	1.1137	1.1234
S4	1.1020	1.1061	1.1213

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.1430	1.1385	1.1156
R3	1.1304	1.1259	1.1122
R2	1.1178	1.1178	1.1110
R1	1.1133	1.1133	1.1099	1.1156
PP	1.1052	1.1052	1.1052	1.1064
S1	1.1007	1.1007	1.1075	1.1030
S2	1.0926	1.0926	1.1064
S3	1.0800	1.0881	1.1052
S4	1.0674	1.0755	1.1018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1282	1.1036	0.0246	2.2%	0.0085	0.8%	89%	True	False	613
10	1.1282	1.0972	0.0310	2.8%	0.0071	0.6%	91%	True	False	338
20	1.1282	1.0922	0.0360	3.2%	0.0072	0.6%	93%	True	False	221
40	1.1282	1.0911	0.0371	3.3%	0.0065	0.6%	93%	True	False	114

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.1605
2.618	1.1481
1.618	1.1405
1.000	1.1358
0.618	1.1329
HIGH	1.1282
0.618	1.1253
0.500	1.1244
0.382	1.1235
LOW	1.1206
0.618	1.1159
1.000	1.1130
1.618	1.1083
2.618	1.1007
4.250	1.0883

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	1.1251	1.1224
PP	1.1248	1.1193
S1	1.1244	1.1163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols