CME Swiss Franc Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary Previous Current 07-Dec-2020 08-Dec-2020 Change Change % Previous Week Open 1.1262 1.1265 0.0003 0.0% 1.1096 High 1.1305 1.1298 -0.0007 -0.1% 1.1290 Low 1.1215 1.1257 0.0042 0.4% 1.1036 Close 1.1271 1.1282 0.0011 0.1% 1.1268 Range 0.0090 0.0041 -0.0049 -54.4% 0.0254 ATR 0.0071 0.0069 -0.0002 -3.0% 0.0000 Volume 6,174 21,937 15,763 255.3% 5,435
Daily Pivots for day following 08-Dec-2020 Classic Woodie Camarilla DeMark R4 1.1402 1.1383 1.1305 R3 1.1361 1.1342 1.1293 R2 1.1320 1.1320 1.1290 R1 1.1301 1.1301 1.1286 1.1311 PP 1.1279 1.1279 1.1279 1.1284 S1 1.1260 1.1260 1.1278 1.1270 S2 1.1238 1.1238 1.1274 S3 1.1197 1.1219 1.1271 S4 1.1156 1.1178 1.1259	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 1.1960 1.1868 1.1408 R3 1.1706 1.1614 1.1338 R2 1.1452 1.1452 1.1315 R1 1.1360 1.1360 1.1291 1.1406 PP 1.1198 1.1198 1.1198 1.1221 S1 1.1106 1.1106 1.1245 1.1152 S2 1.0944 1.0944 1.1221 S3 1.0690 1.0852 1.1198 S4 1.0436 1.0598 1.1128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1305 1.1134 0.0171 1.5% 0.0068 0.6% 87% False False 6,498 10 1.1305 1.0982 0.0323 2.9% 0.0072 0.6% 93% False False 3,377 20 1.1305 1.0922 0.0383 3.4% 0.0061 0.5% 94% False False 1,744 40 1.1305 1.0911 0.0394 3.5% 0.0065 0.6% 94% False False 879
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.1472 2.618 1.1405 1.618 1.1364 1.000 1.1339 0.618 1.1323 HIGH 1.1298 0.618 1.1282 0.500 1.1278 0.382 1.1273 LOW 1.1257 0.618 1.1232 1.000 1.1216 1.618 1.1191 2.618 1.1150 4.250 1.1083
Fisher Pivots for day following 08-Dec-2020 Pivot 1 day 3 day R1 1.1281 1.1275 PP 1.1279 1.1267 S1 1.1278 1.1260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.