CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary Previous Current 26-Aug-2020 27-Aug-2020 Change Change % Previous Week Open 0.9461 0.9410 -0.0052 -0.5% 0.9464 High 0.9461 0.9490 0.0029 0.3% 0.9537 Low 0.9420 0.9409 -0.0011 -0.1% 0.9415 Close 0.9461 0.9410 -0.0052 -0.5% 0.9480 Range 0.0042 0.0082 0.0040 97.6% 0.0122 ATR Volume 0 15 15 0
Daily Pivots for day following 27-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9682 0.9628 0.9455 R3 0.9600 0.9546 0.9432 R2 0.9518 0.9518 0.9425 R1 0.9464 0.9464 0.9417 0.9450 PP 0.9436 0.9436 0.9436 0.9429 S1 0.9382 0.9382 0.9402 0.9369 S2 0.9354 0.9354 0.9394 S3 0.9272 0.9300 0.9387 S4 0.9190 0.9218 0.9364	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9843 0.9784 0.9547 R3 0.9721 0.9662 0.9514 R2 0.9599 0.9599 0.9502 R1 0.9540 0.9540 0.9491 0.9569 PP 0.9477 0.9477 0.9477 0.9492 S1 0.9418 0.9418 0.9469 0.9447 S2 0.9355 0.9355 0.9458 S3 0.9233 0.9296 0.9446 S4 0.9111 0.9174 0.9413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9507 0.9409 0.0099 1.0% 0.0047 0.5% 1% False True 3 10 0.9537 0.9380 0.0157 1.7% 0.0045 0.5% 19% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9839 2.618 0.9705 1.618 0.9623 1.000 0.9572 0.618 0.9541 HIGH 0.9490 0.618 0.9459 0.500 0.9449 0.382 0.9440 LOW 0.9409 0.618 0.9358 1.000 0.9327 1.618 0.9276 2.618 0.9194 4.250 0.9060
Fisher Pivots for day following 27-Aug-2020 Pivot 1 day 3 day R1 0.9449 0.9449 PP 0.9436 0.9436 S1 0.9423 0.9423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.