CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary Previous Current 27-Aug-2020 28-Aug-2020 Change Change % Previous Week Open 0.9410 0.9440 0.0031 0.3% 0.9467 High 0.9490 0.9526 0.0036 0.4% 0.9526 Low 0.9409 0.9386 -0.0023 -0.2% 0.9386 Close 0.9410 0.9515 0.0106 1.1% 0.9515 Range 0.0082 0.0140 0.0058 70.7% 0.0140 ATR Volume 15 16 1 6.7% 31
Daily Pivots for day following 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9896 0.9845 0.9592 R3 0.9756 0.9705 0.9554 R2 0.9616 0.9616 0.9541 R1 0.9565 0.9565 0.9528 0.9591 PP 0.9476 0.9476 0.9476 0.9488 S1 0.9425 0.9425 0.9502 0.9451 S2 0.9336 0.9336 0.9489 S3 0.9196 0.9285 0.9477 S4 0.9056 0.9145 0.9438	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9896 0.9845 0.9592 R3 0.9756 0.9705 0.9554 R2 0.9616 0.9616 0.9541 R1 0.9565 0.9565 0.9528 0.9591 PP 0.9476 0.9476 0.9476 0.9488 S1 0.9425 0.9425 0.9502 0.9451 S2 0.9336 0.9336 0.9489 S3 0.9196 0.9285 0.9477 S4 0.9056 0.9145 0.9438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9526 0.9386 0.0140 1.5% 0.0066 0.7% 92% True True 6 10 0.9537 0.9386 0.0151 1.6% 0.0055 0.6% 86% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0121 2.618 0.9893 1.618 0.9753 1.000 0.9666 0.618 0.9613 HIGH 0.9526 0.618 0.9473 0.500 0.9456 0.382 0.9439 LOW 0.9386 0.618 0.9299 1.000 0.9246 1.618 0.9159 2.618 0.9019 4.250 0.8791
Fisher Pivots for day following 28-Aug-2020 Pivot 1 day 3 day R1 0.9495 0.9495 PP 0.9476 0.9476 S1 0.9456 0.9456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.