CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary Previous Current 31-Aug-2020 01-Sep-2020 Change Change % Previous Week Open 0.9476 0.9467 -0.0009 -0.1% 0.9467 High 0.9518 0.9493 -0.0025 -0.3% 0.9526 Low 0.9462 0.9458 -0.0004 0.0% 0.9386 Close 0.9476 0.9467 -0.0009 -0.1% 0.9515 Range 0.0056 0.0036 -0.0021 -36.6% 0.0140 ATR 0.0000 0.0055 0.0055 0.0000 Volume
Daily Pivots for day following 01-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9579 0.9558 0.9486 R3 0.9543 0.9523 0.9476 R2 0.9508 0.9508 0.9473 R1 0.9487 0.9487 0.9470 0.9484 PP 0.9472 0.9472 0.9472 0.9471 S1 0.9452 0.9452 0.9463 0.9449 S2 0.9437 0.9437 0.9460 S3 0.9401 0.9416 0.9457 S4 0.9366 0.9381 0.9447	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9896 0.9845 0.9592 R3 0.9756 0.9705 0.9554 R2 0.9616 0.9616 0.9541 R1 0.9565 0.9565 0.9528 0.9591 PP 0.9476 0.9476 0.9476 0.9488 S1 0.9425 0.9425 0.9502 0.9451 S2 0.9336 0.9336 0.9489 S3 0.9196 0.9285 0.9477 S4 0.9056 0.9145 0.9438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9526 0.9386 0.0140 1.5% 0.0071 0.8% 58% False False 6 10 0.9537 0.9386 0.0151 1.6% 0.0058 0.6% 53% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9644 2.618 0.9586 1.618 0.9550 1.000 0.9529 0.618 0.9515 HIGH 0.9493 0.618 0.9479 0.500 0.9475 0.382 0.9471 LOW 0.9458 0.618 0.9436 1.000 0.9422 1.618 0.9400 2.618 0.9365 4.250 0.9307
Fisher Pivots for day following 01-Sep-2020 Pivot 1 day 3 day R1 0.9475 0.9463 PP 0.9472 0.9460 S1 0.9469 0.9456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.