CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary Previous Current 03-Sep-2020 04-Sep-2020 Change Change % Previous Week Open 0.9458 0.9445 -0.0013 -0.1% 0.9476 High 0.9458 0.9445 -0.0013 -0.1% 0.9518 Low 0.9420 0.9427 0.0008 0.1% 0.9420 Close 0.9458 0.9445 -0.0013 -0.1% 0.9445 Range 0.0038 0.0018 -0.0020 -53.2% 0.0098 ATR 0.0052 0.0050 -0.0001 -2.9% 0.0000 Volume
Daily Pivots for day following 04-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9493 0.9487 0.9455 R3 0.9475 0.9469 0.9450 R2 0.9457 0.9457 0.9448 R1 0.9451 0.9451 0.9447 0.9454 PP 0.9439 0.9439 0.9439 0.9441 S1 0.9433 0.9433 0.9443 0.9436 S2 0.9421 0.9421 0.9442 S3 0.9403 0.9415 0.9440 S4 0.9385 0.9397 0.9435	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9755 0.9698 0.9499 R3 0.9657 0.9600 0.9472 R2 0.9559 0.9559 0.9463 R1 0.9502 0.9502 0.9454 0.9481 PP 0.9461 0.9461 0.9461 0.9450 S1 0.9404 0.9404 0.9436 0.9383 S2 0.9363 0.9363 0.9427 S3 0.9265 0.9306 0.9418 S4 0.9167 0.9208 0.9391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9518 0.9420 0.0098 1.0% 0.0036 0.4% 26% False False 10 0.9526 0.9386 0.0140 1.5% 0.0051 0.5% 42% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9522 2.618 0.9492 1.618 0.9474 1.000 0.9463 0.618 0.9456 HIGH 0.9445 0.618 0.9438 0.500 0.9436 0.382 0.9434 LOW 0.9427 0.618 0.9416 1.000 0.9409 1.618 0.9398 2.618 0.9380 4.250 0.9351
Fisher Pivots for day following 04-Sep-2020 Pivot 1 day 3 day R1 0.9442 0.9445 PP 0.9439 0.9444 S1 0.9436 0.9444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.