CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary Previous Current 08-Sep-2020 09-Sep-2020 Change Change % Previous Week Open 0.9444 0.9447 0.0003 0.0% 0.9476 High 0.9474 0.9480 0.0006 0.1% 0.9518 Low 0.9434 0.9443 0.0009 0.1% 0.9420 Close 0.9461 0.9447 -0.0014 -0.1% 0.9445 Range 0.0040 0.0038 -0.0003 -6.3% 0.0098 ATR 0.0050 0.0049 -0.0001 -1.8% 0.0000 Volume 11 0 -11 -100.0% 0
Daily Pivots for day following 09-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9569 0.9545 0.9467 R3 0.9531 0.9508 0.9457 R2 0.9494 0.9494 0.9453 R1 0.9470 0.9470 0.9450 0.9465 PP 0.9456 0.9456 0.9456 0.9454 S1 0.9433 0.9433 0.9443 0.9428 S2 0.9419 0.9419 0.9440 S3 0.9381 0.9395 0.9436 S4 0.9344 0.9358 0.9426	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9755 0.9698 0.9499 R3 0.9657 0.9600 0.9472 R2 0.9559 0.9559 0.9463 R1 0.9502 0.9502 0.9454 0.9481 PP 0.9461 0.9461 0.9461 0.9450 S1 0.9404 0.9404 0.9436 0.9383 S2 0.9363 0.9363 0.9427 S3 0.9265 0.9306 0.9418 S4 0.9167 0.9208 0.9391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9480 0.9420 0.0061 0.6% 0.0033 0.3% 45% True False 2 10 0.9526 0.9386 0.0140 1.5% 0.0052 0.5% 43% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9639 2.618 0.9578 1.618 0.9541 1.000 0.9518 0.618 0.9503 HIGH 0.9480 0.618 0.9466 0.500 0.9461 0.382 0.9457 LOW 0.9443 0.618 0.9419 1.000 0.9405 1.618 0.9382 2.618 0.9344 4.250 0.9283
Fisher Pivots for day following 09-Sep-2020 Pivot 1 day 3 day R1 0.9461 0.9454 PP 0.9456 0.9451 S1 0.9451 0.9449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.