CME Japanese Yen Future March 2021
| Trading Metrics calculated at close of trading on 10-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2020 |
10-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9447 |
0.9453 |
0.0007 |
0.1% |
0.9476 |
| High |
0.9480 |
0.9458 |
-0.0022 |
-0.2% |
0.9518 |
| Low |
0.9443 |
0.9445 |
0.0002 |
0.0% |
0.9420 |
| Close |
0.9447 |
0.9453 |
0.0007 |
0.1% |
0.9445 |
| Range |
0.0038 |
0.0013 |
-0.0024 |
-64.0% |
0.0098 |
| ATR |
0.0049 |
0.0046 |
-0.0003 |
-5.2% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9492 |
0.9486 |
0.9460 |
|
| R3 |
0.9479 |
0.9473 |
0.9457 |
|
| R2 |
0.9465 |
0.9465 |
0.9455 |
|
| R1 |
0.9459 |
0.9459 |
0.9454 |
0.9460 |
| PP |
0.9452 |
0.9452 |
0.9452 |
0.9452 |
| S1 |
0.9446 |
0.9446 |
0.9452 |
0.9446 |
| S2 |
0.9438 |
0.9438 |
0.9451 |
|
| S3 |
0.9425 |
0.9432 |
0.9449 |
|
| S4 |
0.9411 |
0.9419 |
0.9446 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9755 |
0.9698 |
0.9499 |
|
| R3 |
0.9657 |
0.9600 |
0.9472 |
|
| R2 |
0.9559 |
0.9559 |
0.9463 |
|
| R1 |
0.9502 |
0.9502 |
0.9454 |
0.9481 |
| PP |
0.9461 |
0.9461 |
0.9461 |
0.9450 |
| S1 |
0.9404 |
0.9404 |
0.9436 |
0.9383 |
| S2 |
0.9363 |
0.9363 |
0.9427 |
|
| S3 |
0.9265 |
0.9306 |
0.9418 |
|
| S4 |
0.9167 |
0.9208 |
0.9391 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9515 |
|
2.618 |
0.9493 |
|
1.618 |
0.9480 |
|
1.000 |
0.9471 |
|
0.618 |
0.9466 |
|
HIGH |
0.9458 |
|
0.618 |
0.9453 |
|
0.500 |
0.9451 |
|
0.382 |
0.9450 |
|
LOW |
0.9445 |
|
0.618 |
0.9436 |
|
1.000 |
0.9431 |
|
1.618 |
0.9423 |
|
2.618 |
0.9409 |
|
4.250 |
0.9387 |
|
|
| Fisher Pivots for day following 10-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9452 |
0.9457 |
| PP |
0.9452 |
0.9456 |
| S1 |
0.9451 |
0.9454 |
|