CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 0.9453 0.9454 0.0001 0.0% 0.9444
High 0.9458 0.9454 -0.0004 0.0% 0.9480
Low 0.9445 0.9447 0.0003 0.0% 0.9434
Close 0.9453 0.9454 0.0001 0.0% 0.9454
Range 0.0013 0.0007 -0.0006 -48.1% 0.0046
ATR 0.0046 0.0043 -0.0003 -6.1% 0.0000
Volume 0 2 2 13
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9473 0.9470 0.9458
R3 0.9466 0.9463 0.9456
R2 0.9459 0.9459 0.9455
R1 0.9456 0.9456 0.9455 0.9458
PP 0.9452 0.9452 0.9452 0.9452
S1 0.9449 0.9449 0.9453 0.9451
S2 0.9445 0.9445 0.9453
S3 0.9438 0.9442 0.9452
S4 0.9431 0.9435 0.9450
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9594 0.9570 0.9479
R3 0.9548 0.9524 0.9467
R2 0.9502 0.9502 0.9462
R1 0.9478 0.9478 0.9458 0.9490
PP 0.9456 0.9456 0.9456 0.9462
S1 0.9432 0.9432 0.9450 0.9444
S2 0.9410 0.9410 0.9446
S3 0.9364 0.9386 0.9441
S4 0.9318 0.9340 0.9429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9480 0.9427 0.0053 0.6% 0.0023 0.2% 51% False False 2
10 0.9526 0.9386 0.0140 1.5% 0.0042 0.4% 49% False False 2
20 0.9537 0.9380 0.0157 1.7% 0.0043 0.5% 47% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.9484
2.618 0.9472
1.618 0.9465
1.000 0.9461
0.618 0.9458
HIGH 0.9454
0.618 0.9451
0.500 0.9451
0.382 0.9450
LOW 0.9447
0.618 0.9443
1.000 0.9440
1.618 0.9436
2.618 0.9429
4.250 0.9417
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 0.9453 0.9461
PP 0.9452 0.9459
S1 0.9451 0.9456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.