CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary Previous Current 11-Sep-2020 14-Sep-2020 Change Change % Previous Week Open 0.9454 0.9475 0.0021 0.2% 0.9444 High 0.9454 0.9503 0.0049 0.5% 0.9480 Low 0.9447 0.9452 0.0005 0.1% 0.9434 Close 0.9454 0.9490 0.0036 0.4% 0.9454 Range 0.0007 0.0051 0.0044 628.6% 0.0046 ATR 0.0043 0.0044 0.0001 1.2% 0.0000 Volume 2 6 4 200.0% 13
Daily Pivots for day following 14-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9635 0.9613 0.9518 R3 0.9584 0.9562 0.9504 R2 0.9533 0.9533 0.9499 R1 0.9511 0.9511 0.9494 0.9522 PP 0.9482 0.9482 0.9482 0.9487 S1 0.9460 0.9460 0.9485 0.9471 S2 0.9431 0.9431 0.9480 S3 0.9380 0.9409 0.9475 S4 0.9329 0.9358 0.9461	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9594 0.9570 0.9479 R3 0.9548 0.9524 0.9467 R2 0.9502 0.9502 0.9462 R1 0.9478 0.9478 0.9458 0.9490 PP 0.9456 0.9456 0.9456 0.9462 S1 0.9432 0.9432 0.9450 0.9444 S2 0.9410 0.9410 0.9446 S3 0.9364 0.9386 0.9441 S4 0.9318 0.9340 0.9429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9503 0.9434 0.0069 0.7% 0.0030 0.3% 80% True False 3 10 0.9518 0.9420 0.0098 1.0% 0.0033 0.3% 71% False False 1 20 0.9537 0.9386 0.0151 1.6% 0.0044 0.5% 69% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9720 2.618 0.9637 1.618 0.9586 1.000 0.9554 0.618 0.9535 HIGH 0.9503 0.618 0.9484 0.500 0.9478 0.382 0.9471 LOW 0.9452 0.618 0.9420 1.000 0.9401 1.618 0.9369 2.618 0.9318 4.250 0.9235
Fisher Pivots for day following 14-Sep-2020 Pivot 1 day 3 day R1 0.9486 0.9484 PP 0.9482 0.9479 S1 0.9478 0.9474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.