CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary Previous Current 14-Sep-2020 15-Sep-2020 Change Change % Previous Week Open 0.9475 0.9480 0.0005 0.1% 0.9444 High 0.9503 0.9524 0.0021 0.2% 0.9480 Low 0.9452 0.9480 0.0028 0.3% 0.9434 Close 0.9490 0.9511 0.0022 0.2% 0.9454 Range 0.0051 0.0044 -0.0007 -13.7% 0.0046 ATR 0.0044 0.0044 0.0000 0.0% 0.0000 Volume 6 168 162 2,700.0% 13
Daily Pivots for day following 15-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9637 0.9618 0.9535 R3 0.9593 0.9574 0.9523 R2 0.9549 0.9549 0.9519 R1 0.9530 0.9530 0.9515 0.9540 PP 0.9505 0.9505 0.9505 0.9510 S1 0.9486 0.9486 0.9507 0.9496 S2 0.9461 0.9461 0.9503 S3 0.9417 0.9442 0.9499 S4 0.9373 0.9398 0.9487	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9594 0.9570 0.9479 R3 0.9548 0.9524 0.9467 R2 0.9502 0.9502 0.9462 R1 0.9478 0.9478 0.9458 0.9490 PP 0.9456 0.9456 0.9456 0.9462 S1 0.9432 0.9432 0.9450 0.9444 S2 0.9410 0.9410 0.9446 S3 0.9364 0.9386 0.9441 S4 0.9318 0.9340 0.9429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9524 0.9443 0.0082 0.9% 0.0031 0.3% 84% True False 35 10 0.9524 0.9420 0.0105 1.1% 0.0032 0.3% 88% True False 18 20 0.9537 0.9386 0.0151 1.6% 0.0044 0.5% 83% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9711 2.618 0.9639 1.618 0.9595 1.000 0.9568 0.618 0.9551 HIGH 0.9524 0.618 0.9507 0.500 0.9502 0.382 0.9497 LOW 0.9480 0.618 0.9453 1.000 0.9436 1.618 0.9409 2.618 0.9365 4.250 0.9293
Fisher Pivots for day following 15-Sep-2020 Pivot 1 day 3 day R1 0.9508 0.9503 PP 0.9505 0.9494 S1 0.9502 0.9486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.