CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary Previous Current 15-Sep-2020 16-Sep-2020 Change Change % Previous Week Open 0.9480 0.9519 0.0039 0.4% 0.9444 High 0.9524 0.9568 0.0044 0.5% 0.9480 Low 0.9480 0.9515 0.0035 0.4% 0.9434 Close 0.9511 0.9551 0.0040 0.4% 0.9454 Range 0.0044 0.0053 0.0009 19.3% 0.0046 ATR 0.0044 0.0045 0.0001 2.1% 0.0000 Volume 168 5 -163 -97.0% 13
Daily Pivots for day following 16-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9702 0.9679 0.9579 R3 0.9650 0.9626 0.9565 R2 0.9597 0.9597 0.9560 R1 0.9574 0.9574 0.9555 0.9586 PP 0.9545 0.9545 0.9545 0.9550 S1 0.9521 0.9521 0.9546 0.9533 S2 0.9492 0.9492 0.9541 S3 0.9440 0.9469 0.9536 S4 0.9387 0.9416 0.9522	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9594 0.9570 0.9479 R3 0.9548 0.9524 0.9467 R2 0.9502 0.9502 0.9462 R1 0.9478 0.9478 0.9458 0.9490 PP 0.9456 0.9456 0.9456 0.9462 S1 0.9432 0.9432 0.9450 0.9444 S2 0.9410 0.9410 0.9446 S3 0.9364 0.9386 0.9441 S4 0.9318 0.9340 0.9429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9568 0.9445 0.0124 1.3% 0.0034 0.4% 86% True False 36 10 0.9568 0.9420 0.0149 1.6% 0.0033 0.3% 88% True False 19 20 0.9568 0.9386 0.0182 1.9% 0.0046 0.5% 90% True False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9791 2.618 0.9705 1.618 0.9653 1.000 0.9621 0.618 0.9600 HIGH 0.9568 0.618 0.9548 0.500 0.9542 0.382 0.9536 LOW 0.9515 0.618 0.9483 1.000 0.9463 1.618 0.9431 2.618 0.9378 4.250 0.9292
Fisher Pivots for day following 16-Sep-2020 Pivot 1 day 3 day R1 0.9548 0.9537 PP 0.9545 0.9524 S1 0.9542 0.9510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.