CME Japanese Yen Future March 2021
Trading Metrics calculated at close of trading on 17-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2020 |
17-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
0.9519 |
0.9591 |
0.0072 |
0.8% |
0.9444 |
High |
0.9568 |
0.9594 |
0.0026 |
0.3% |
0.9480 |
Low |
0.9515 |
0.9538 |
0.0022 |
0.2% |
0.9434 |
Close |
0.9551 |
0.9580 |
0.0029 |
0.3% |
0.9454 |
Range |
0.0053 |
0.0057 |
0.0004 |
7.6% |
0.0046 |
ATR |
0.0045 |
0.0046 |
0.0001 |
1.8% |
0.0000 |
Volume |
5 |
23 |
18 |
360.0% |
13 |
|
Daily Pivots for day following 17-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9740 |
0.9716 |
0.9611 |
|
R3 |
0.9683 |
0.9660 |
0.9595 |
|
R2 |
0.9627 |
0.9627 |
0.9590 |
|
R1 |
0.9603 |
0.9603 |
0.9585 |
0.9587 |
PP |
0.9570 |
0.9570 |
0.9570 |
0.9562 |
S1 |
0.9547 |
0.9547 |
0.9574 |
0.9530 |
S2 |
0.9514 |
0.9514 |
0.9569 |
|
S3 |
0.9457 |
0.9490 |
0.9564 |
|
S4 |
0.9401 |
0.9434 |
0.9548 |
|
|
Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9594 |
0.9570 |
0.9479 |
|
R3 |
0.9548 |
0.9524 |
0.9467 |
|
R2 |
0.9502 |
0.9502 |
0.9462 |
|
R1 |
0.9478 |
0.9478 |
0.9458 |
0.9490 |
PP |
0.9456 |
0.9456 |
0.9456 |
0.9462 |
S1 |
0.9432 |
0.9432 |
0.9450 |
0.9444 |
S2 |
0.9410 |
0.9410 |
0.9446 |
|
S3 |
0.9364 |
0.9386 |
0.9441 |
|
S4 |
0.9318 |
0.9340 |
0.9429 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9834 |
2.618 |
0.9742 |
1.618 |
0.9685 |
1.000 |
0.9651 |
0.618 |
0.9629 |
HIGH |
0.9594 |
0.618 |
0.9572 |
0.500 |
0.9566 |
0.382 |
0.9559 |
LOW |
0.9538 |
0.618 |
0.9503 |
1.000 |
0.9481 |
1.618 |
0.9446 |
2.618 |
0.9390 |
4.250 |
0.9297 |
|
|
Fisher Pivots for day following 17-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9575 |
0.9565 |
PP |
0.9570 |
0.9551 |
S1 |
0.9566 |
0.9537 |
|