CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary Previous Current 17-Sep-2020 18-Sep-2020 Change Change % Previous Week Open 0.9591 0.9597 0.0006 0.1% 0.9475 High 0.9594 0.9617 0.0023 0.2% 0.9617 Low 0.9538 0.9564 0.0026 0.3% 0.9452 Close 0.9580 0.9593 0.0013 0.1% 0.9593 Range 0.0057 0.0054 -0.0003 -5.3% 0.0165 ATR 0.0046 0.0046 0.0001 1.2% 0.0000 Volume 23 6 -17 -73.9% 208
Daily Pivots for day following 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9752 0.9726 0.9622 R3 0.9698 0.9672 0.9607 R2 0.9645 0.9645 0.9602 R1 0.9619 0.9619 0.9597 0.9605 PP 0.9591 0.9591 0.9591 0.9584 S1 0.9565 0.9565 0.9588 0.9551 S2 0.9538 0.9538 0.9583 S3 0.9484 0.9512 0.9578 S4 0.9431 0.9458 0.9563	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 1.0049 0.9986 0.9683 R3 0.9884 0.9821 0.9638 R2 0.9719 0.9719 0.9623 R1 0.9656 0.9656 0.9608 0.9687 PP 0.9554 0.9554 0.9554 0.9570 S1 0.9491 0.9491 0.9577 0.9522 S2 0.9389 0.9389 0.9562 S3 0.9224 0.9326 0.9547 S4 0.9059 0.9161 0.9502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9617 0.9452 0.0165 1.7% 0.0052 0.5% 85% True False 41 10 0.9617 0.9427 0.0190 2.0% 0.0037 0.4% 87% True False 22 20 0.9617 0.9386 0.0231 2.4% 0.0045 0.5% 89% True False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9844 2.618 0.9757 1.618 0.9704 1.000 0.9671 0.618 0.9650 HIGH 0.9617 0.618 0.9597 0.500 0.9590 0.382 0.9584 LOW 0.9564 0.618 0.9530 1.000 0.9510 1.618 0.9477 2.618 0.9423 4.250 0.9336
Fisher Pivots for day following 18-Sep-2020 Pivot 1 day 3 day R1 0.9592 0.9584 PP 0.9591 0.9575 S1 0.9590 0.9566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.