CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary Previous Current 18-Sep-2020 21-Sep-2020 Change Change % Previous Week Open 0.9597 0.9622 0.0025 0.3% 0.9475 High 0.9617 0.9642 0.0025 0.3% 0.9617 Low 0.9564 0.9560 -0.0004 0.0% 0.9452 Close 0.9593 0.9569 -0.0023 -0.2% 0.9593 Range 0.0054 0.0082 0.0029 53.3% 0.0165 ATR 0.0046 0.0049 0.0003 5.5% 0.0000 Volume 6 36 30 500.0% 208
Daily Pivots for day following 21-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9836 0.9785 0.9615 R3 0.9754 0.9703 0.9592 R2 0.9672 0.9672 0.9585 R1 0.9621 0.9621 0.9577 0.9606 PP 0.9590 0.9590 0.9590 0.9583 S1 0.9539 0.9539 0.9562 0.9524 S2 0.9508 0.9508 0.9554 S3 0.9426 0.9457 0.9547 S4 0.9344 0.9375 0.9524	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 1.0049 0.9986 0.9683 R3 0.9884 0.9821 0.9638 R2 0.9719 0.9719 0.9623 R1 0.9656 0.9656 0.9608 0.9687 PP 0.9554 0.9554 0.9554 0.9570 S1 0.9491 0.9491 0.9577 0.9522 S2 0.9389 0.9389 0.9562 S3 0.9224 0.9326 0.9547 S4 0.9059 0.9161 0.9502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9642 0.9480 0.0162 1.7% 0.0058 0.6% 55% True False 47 10 0.9642 0.9434 0.0208 2.2% 0.0044 0.5% 65% True False 25 20 0.9642 0.9386 0.0256 2.7% 0.0047 0.5% 72% True False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9991 2.618 0.9857 1.618 0.9775 1.000 0.9724 0.618 0.9693 HIGH 0.9642 0.618 0.9611 0.500 0.9601 0.382 0.9591 LOW 0.9560 0.618 0.9509 1.000 0.9478 1.618 0.9427 2.618 0.9345 4.250 0.9212
Fisher Pivots for day following 21-Sep-2020 Pivot 1 day 3 day R1 0.9601 0.9590 PP 0.9590 0.9583 S1 0.9580 0.9576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.