CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary Previous Current 21-Sep-2020 22-Sep-2020 Change Change % Previous Week Open 0.9622 0.9557 -0.0065 -0.7% 0.9475 High 0.9642 0.9604 -0.0038 -0.4% 0.9617 Low 0.9560 0.9546 -0.0015 -0.2% 0.9452 Close 0.9569 0.9557 -0.0013 -0.1% 0.9593 Range 0.0082 0.0059 -0.0024 -28.7% 0.0165 ATR 0.0049 0.0050 0.0001 1.4% 0.0000 Volume 36 5 -31 -86.1% 208
Daily Pivots for day following 22-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9744 0.9709 0.9589 R3 0.9686 0.9650 0.9573 R2 0.9627 0.9627 0.9567 R1 0.9592 0.9592 0.9562 0.9586 PP 0.9569 0.9569 0.9569 0.9566 S1 0.9533 0.9533 0.9551 0.9527 S2 0.9510 0.9510 0.9546 S3 0.9452 0.9475 0.9540 S4 0.9393 0.9416 0.9524	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 1.0049 0.9986 0.9683 R3 0.9884 0.9821 0.9638 R2 0.9719 0.9719 0.9623 R1 0.9656 0.9656 0.9608 0.9687 PP 0.9554 0.9554 0.9554 0.9570 S1 0.9491 0.9491 0.9577 0.9522 S2 0.9389 0.9389 0.9562 S3 0.9224 0.9326 0.9547 S4 0.9059 0.9161 0.9502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9642 0.9515 0.0127 1.3% 0.0061 0.6% 32% False False 15 10 0.9642 0.9443 0.0200 2.1% 0.0046 0.5% 57% False False 25 20 0.9642 0.9386 0.0256 2.7% 0.0049 0.5% 67% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9853 2.618 0.9757 1.618 0.9699 1.000 0.9663 0.618 0.9640 HIGH 0.9604 0.618 0.9582 0.500 0.9575 0.382 0.9568 LOW 0.9546 0.618 0.9509 1.000 0.9487 1.618 0.9451 2.618 0.9392 4.250 0.9297
Fisher Pivots for day following 22-Sep-2020 Pivot 1 day 3 day R1 0.9575 0.9594 PP 0.9569 0.9581 S1 0.9563 0.9569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.