CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary Previous Current 22-Sep-2020 23-Sep-2020 Change Change % Previous Week Open 0.9557 0.9539 -0.0018 -0.2% 0.9475 High 0.9604 0.9555 -0.0049 -0.5% 0.9617 Low 0.9546 0.9504 -0.0042 -0.4% 0.9452 Close 0.9557 0.9512 -0.0045 -0.5% 0.9593 Range 0.0059 0.0051 -0.0007 -12.0% 0.0165 ATR 0.0050 0.0050 0.0000 0.5% 0.0000 Volume 5 108 103 2,060.0% 208
Daily Pivots for day following 23-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9678 0.9646 0.9540 R3 0.9626 0.9595 0.9526 R2 0.9575 0.9575 0.9521 R1 0.9543 0.9543 0.9516 0.9533 PP 0.9523 0.9523 0.9523 0.9518 S1 0.9492 0.9492 0.9507 0.9482 S2 0.9472 0.9472 0.9502 S3 0.9420 0.9440 0.9497 S4 0.9369 0.9389 0.9483	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 1.0049 0.9986 0.9683 R3 0.9884 0.9821 0.9638 R2 0.9719 0.9719 0.9623 R1 0.9656 0.9656 0.9608 0.9687 PP 0.9554 0.9554 0.9554 0.9570 S1 0.9491 0.9491 0.9577 0.9522 S2 0.9389 0.9389 0.9562 S3 0.9224 0.9326 0.9547 S4 0.9059 0.9161 0.9502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9642 0.9504 0.0139 1.5% 0.0060 0.6% 6% False True 35 10 0.9642 0.9445 0.0198 2.1% 0.0047 0.5% 34% False False 35 20 0.9642 0.9386 0.0256 2.7% 0.0049 0.5% 49% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9774 2.618 0.9690 1.618 0.9638 1.000 0.9606 0.618 0.9587 HIGH 0.9555 0.618 0.9535 0.500 0.9529 0.382 0.9523 LOW 0.9504 0.618 0.9472 1.000 0.9452 1.618 0.9420 2.618 0.9369 4.250 0.9285
Fisher Pivots for day following 23-Sep-2020 Pivot 1 day 3 day R1 0.9529 0.9573 PP 0.9523 0.9552 S1 0.9517 0.9532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.