CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary Previous Current 23-Sep-2020 24-Sep-2020 Change Change % Previous Week Open 0.9539 0.9513 -0.0027 -0.3% 0.9475 High 0.9555 0.9528 -0.0027 -0.3% 0.9617 Low 0.9504 0.9500 -0.0004 0.0% 0.9452 Close 0.9512 0.9510 -0.0002 0.0% 0.9593 Range 0.0051 0.0028 -0.0024 -46.6% 0.0165 ATR 0.0050 0.0048 -0.0002 -3.2% 0.0000 Volume 108 80 -28 -25.9% 208
Daily Pivots for day following 24-Sep-2020 Classic Woodie Camarilla DeMark R4 0.9595 0.9580 0.9525 R3 0.9567 0.9552 0.9517 R2 0.9540 0.9540 0.9515 R1 0.9525 0.9525 0.9512 0.9519 PP 0.9512 0.9512 0.9512 0.9509 S1 0.9497 0.9497 0.9507 0.9491 S2 0.9485 0.9485 0.9504 S3 0.9457 0.9470 0.9502 S4 0.9430 0.9442 0.9494	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 1.0049 0.9986 0.9683 R3 0.9884 0.9821 0.9638 R2 0.9719 0.9719 0.9623 R1 0.9656 0.9656 0.9608 0.9687 PP 0.9554 0.9554 0.9554 0.9570 S1 0.9491 0.9491 0.9577 0.9522 S2 0.9389 0.9389 0.9562 S3 0.9224 0.9326 0.9547 S4 0.9059 0.9161 0.9502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9642 0.9500 0.0142 1.5% 0.0055 0.6% 7% False True 47 10 0.9642 0.9447 0.0195 2.1% 0.0048 0.5% 32% False False 43 20 0.9642 0.9386 0.0256 2.7% 0.0049 0.5% 48% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9644 2.618 0.9599 1.618 0.9572 1.000 0.9555 0.618 0.9544 HIGH 0.9528 0.618 0.9517 0.500 0.9514 0.382 0.9511 LOW 0.9500 0.618 0.9483 1.000 0.9473 1.618 0.9456 2.618 0.9428 4.250 0.9383
Fisher Pivots for day following 24-Sep-2020 Pivot 1 day 3 day R1 0.9514 0.9552 PP 0.9512 0.9538 S1 0.9511 0.9524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.