CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 0.9513 0.9500 -0.0013 -0.1% 0.9622
High 0.9528 0.9525 -0.0003 0.0% 0.9642
Low 0.9500 0.9486 -0.0014 -0.1% 0.9486
Close 0.9510 0.9493 -0.0017 -0.2% 0.9493
Range 0.0028 0.0039 0.0011 40.0% 0.0156
ATR 0.0048 0.0048 -0.0001 -1.4% 0.0000
Volume 80 34 -46 -57.5% 263
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9617 0.9593 0.9514
R3 0.9578 0.9555 0.9504
R2 0.9540 0.9540 0.9500
R1 0.9516 0.9516 0.9497 0.9509
PP 0.9501 0.9501 0.9501 0.9497
S1 0.9478 0.9478 0.9489 0.9470
S2 0.9463 0.9463 0.9486
S3 0.9424 0.9439 0.9482
S4 0.9386 0.9401 0.9472
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.0008 0.9907 0.9579
R3 0.9852 0.9751 0.9536
R2 0.9696 0.9696 0.9522
R1 0.9595 0.9595 0.9507 0.9568
PP 0.9540 0.9540 0.9540 0.9527
S1 0.9439 0.9439 0.9479 0.9412
S2 0.9384 0.9384 0.9464
S3 0.9228 0.9283 0.9450
S4 0.9072 0.9127 0.9407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9642 0.9486 0.0156 1.6% 0.0052 0.5% 4% False True 52
10 0.9642 0.9452 0.0190 2.0% 0.0052 0.5% 22% False False 47
20 0.9642 0.9386 0.0256 2.7% 0.0047 0.5% 42% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9688
2.618 0.9625
1.618 0.9587
1.000 0.9563
0.618 0.9548
HIGH 0.9525
0.618 0.9510
0.500 0.9505
0.382 0.9501
LOW 0.9486
0.618 0.9462
1.000 0.9448
1.618 0.9424
2.618 0.9385
4.250 0.9322
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 0.9505 0.9520
PP 0.9501 0.9511
S1 0.9497 0.9502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.