CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary Previous Current 01-Oct-2020 02-Oct-2020 Change Change % Previous Week Open 0.9506 0.9512 0.0006 0.1% 0.9514 High 0.9509 0.9550 0.0042 0.4% 0.9550 Low 0.9482 0.9486 0.0004 0.0% 0.9476 Close 0.9496 0.9511 0.0015 0.2% 0.9511 Range 0.0027 0.0065 0.0038 143.4% 0.0075 ATR 0.0043 0.0045 0.0002 3.5% 0.0000 Volume 47 60 13 27.7% 209
Daily Pivots for day following 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9709 0.9674 0.9546 R3 0.9644 0.9610 0.9528 R2 0.9580 0.9580 0.9522 R1 0.9545 0.9545 0.9516 0.9530 PP 0.9515 0.9515 0.9515 0.9508 S1 0.9481 0.9481 0.9505 0.9466 S2 0.9451 0.9451 0.9499 S3 0.9386 0.9416 0.9493 S4 0.9322 0.9352 0.9475	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9736 0.9698 0.9551 R3 0.9661 0.9623 0.9531 R2 0.9587 0.9587 0.9524 R1 0.9549 0.9549 0.9517 0.9530 PP 0.9512 0.9512 0.9512 0.9503 S1 0.9474 0.9474 0.9504 0.9456 S2 0.9438 0.9438 0.9497 S3 0.9363 0.9400 0.9490 S4 0.9289 0.9325 0.9470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9550 0.9476 0.0075 0.8% 0.0038 0.4% 47% True False 41 10 0.9642 0.9476 0.0167 1.8% 0.0045 0.5% 21% False False 47 20 0.9642 0.9427 0.0215 2.3% 0.0041 0.4% 39% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9824 2.618 0.9719 1.618 0.9654 1.000 0.9615 0.618 0.9590 HIGH 0.9550 0.618 0.9525 0.500 0.9518 0.382 0.9510 LOW 0.9486 0.618 0.9446 1.000 0.9421 1.618 0.9381 2.618 0.9317 4.250 0.9211
Fisher Pivots for day following 02-Oct-2020 Pivot 1 day 3 day R1 0.9518 0.9513 PP 0.9515 0.9512 S1 0.9513 0.9511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.