CME Japanese Yen Future March 2021
Trading Metrics calculated at close of trading on 05-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
0.9512 |
0.9493 |
-0.0019 |
-0.2% |
0.9514 |
High |
0.9550 |
0.9508 |
-0.0043 |
-0.4% |
0.9550 |
Low |
0.9486 |
0.9472 |
-0.0014 |
-0.1% |
0.9476 |
Close |
0.9511 |
0.9480 |
-0.0031 |
-0.3% |
0.9511 |
Range |
0.0065 |
0.0036 |
-0.0029 |
-45.0% |
0.0075 |
ATR |
0.0045 |
0.0045 |
0.0000 |
-1.0% |
0.0000 |
Volume |
60 |
47 |
-13 |
-21.7% |
209 |
|
Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9593 |
0.9572 |
0.9499 |
|
R3 |
0.9557 |
0.9536 |
0.9489 |
|
R2 |
0.9522 |
0.9522 |
0.9486 |
|
R1 |
0.9501 |
0.9501 |
0.9483 |
0.9494 |
PP |
0.9486 |
0.9486 |
0.9486 |
0.9483 |
S1 |
0.9465 |
0.9465 |
0.9476 |
0.9458 |
S2 |
0.9451 |
0.9451 |
0.9473 |
|
S3 |
0.9415 |
0.9430 |
0.9470 |
|
S4 |
0.9380 |
0.9394 |
0.9460 |
|
|
Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9736 |
0.9698 |
0.9551 |
|
R3 |
0.9661 |
0.9623 |
0.9531 |
|
R2 |
0.9587 |
0.9587 |
0.9524 |
|
R1 |
0.9549 |
0.9549 |
0.9517 |
0.9530 |
PP |
0.9512 |
0.9512 |
0.9512 |
0.9503 |
S1 |
0.9474 |
0.9474 |
0.9504 |
0.9456 |
S2 |
0.9438 |
0.9438 |
0.9497 |
|
S3 |
0.9363 |
0.9400 |
0.9490 |
|
S4 |
0.9289 |
0.9325 |
0.9470 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9658 |
2.618 |
0.9600 |
1.618 |
0.9565 |
1.000 |
0.9543 |
0.618 |
0.9529 |
HIGH |
0.9508 |
0.618 |
0.9494 |
0.500 |
0.9490 |
0.382 |
0.9486 |
LOW |
0.9472 |
0.618 |
0.9450 |
1.000 |
0.9437 |
1.618 |
0.9415 |
2.618 |
0.9379 |
4.250 |
0.9321 |
|
|
Fisher Pivots for day following 05-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9490 |
0.9511 |
PP |
0.9486 |
0.9501 |
S1 |
0.9483 |
0.9490 |
|