CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 0.9493 0.9483 -0.0011 -0.1% 0.9514
High 0.9508 0.9498 -0.0010 -0.1% 0.9550
Low 0.9472 0.9474 0.0002 0.0% 0.9476
Close 0.9480 0.9493 0.0014 0.1% 0.9511
Range 0.0036 0.0025 -0.0011 -31.0% 0.0075
ATR 0.0045 0.0043 -0.0001 -3.2% 0.0000
Volume 47 28 -19 -40.4% 209
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9562 0.9552 0.9506
R3 0.9537 0.9527 0.9500
R2 0.9513 0.9513 0.9497
R1 0.9503 0.9503 0.9495 0.9508
PP 0.9488 0.9488 0.9488 0.9491
S1 0.9478 0.9478 0.9491 0.9483
S2 0.9464 0.9464 0.9489
S3 0.9439 0.9454 0.9486
S4 0.9415 0.9429 0.9480
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9736 0.9698 0.9551
R3 0.9661 0.9623 0.9531
R2 0.9587 0.9587 0.9524
R1 0.9549 0.9549 0.9517 0.9530
PP 0.9512 0.9512 0.9512 0.9503
S1 0.9474 0.9474 0.9504 0.9456
S2 0.9438 0.9438 0.9497
S3 0.9363 0.9400 0.9490
S4 0.9289 0.9325 0.9470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9550 0.9472 0.0078 0.8% 0.0037 0.4% 27% False False 50
10 0.9555 0.9472 0.0083 0.9% 0.0037 0.4% 25% False False 50
20 0.9642 0.9443 0.0200 2.1% 0.0041 0.4% 25% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.9602
2.618 0.9562
1.618 0.9538
1.000 0.9523
0.618 0.9513
HIGH 0.9498
0.618 0.9489
0.500 0.9486
0.382 0.9483
LOW 0.9474
0.618 0.9458
1.000 0.9449
1.618 0.9434
2.618 0.9409
4.250 0.9369
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 0.9491 0.9511
PP 0.9488 0.9505
S1 0.9486 0.9499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.