CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary Previous Current 05-Oct-2020 06-Oct-2020 Change Change % Previous Week Open 0.9493 0.9483 -0.0011 -0.1% 0.9514 High 0.9508 0.9498 -0.0010 -0.1% 0.9550 Low 0.9472 0.9474 0.0002 0.0% 0.9476 Close 0.9480 0.9493 0.0014 0.1% 0.9511 Range 0.0036 0.0025 -0.0011 -31.0% 0.0075 ATR 0.0045 0.0043 -0.0001 -3.2% 0.0000 Volume 47 28 -19 -40.4% 209
Daily Pivots for day following 06-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9562 0.9552 0.9506 R3 0.9537 0.9527 0.9500 R2 0.9513 0.9513 0.9497 R1 0.9503 0.9503 0.9495 0.9508 PP 0.9488 0.9488 0.9488 0.9491 S1 0.9478 0.9478 0.9491 0.9483 S2 0.9464 0.9464 0.9489 S3 0.9439 0.9454 0.9486 S4 0.9415 0.9429 0.9480	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9736 0.9698 0.9551 R3 0.9661 0.9623 0.9531 R2 0.9587 0.9587 0.9524 R1 0.9549 0.9549 0.9517 0.9530 PP 0.9512 0.9512 0.9512 0.9503 S1 0.9474 0.9474 0.9504 0.9456 S2 0.9438 0.9438 0.9497 S3 0.9363 0.9400 0.9490 S4 0.9289 0.9325 0.9470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9550 0.9472 0.0078 0.8% 0.0037 0.4% 27% False False 50 10 0.9555 0.9472 0.0083 0.9% 0.0037 0.4% 25% False False 50 20 0.9642 0.9443 0.0200 2.1% 0.0041 0.4% 25% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9602 2.618 0.9562 1.618 0.9538 1.000 0.9523 0.618 0.9513 HIGH 0.9498 0.618 0.9489 0.500 0.9486 0.382 0.9483 LOW 0.9474 0.618 0.9458 1.000 0.9449 1.618 0.9434 2.618 0.9409 4.250 0.9369
Fisher Pivots for day following 06-Oct-2020 Pivot 1 day 3 day R1 0.9491 0.9511 PP 0.9488 0.9505 S1 0.9486 0.9499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.