CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary Previous Current 08-Oct-2020 09-Oct-2020 Change Change % Previous Week Open 0.9457 0.9466 0.0010 0.1% 0.9493 High 0.9459 0.9490 0.0031 0.3% 0.9508 Low 0.9444 0.9450 0.0007 0.1% 0.9444 Close 0.9452 0.9487 0.0035 0.4% 0.9487 Range 0.0016 0.0040 0.0024 154.8% 0.0064 ATR 0.0042 0.0041 0.0000 -0.3% 0.0000 Volume 25 7 -18 -72.0% 504
Daily Pivots for day following 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9594 0.9580 0.9508 R3 0.9554 0.9540 0.9497 R2 0.9515 0.9515 0.9494 R1 0.9501 0.9501 0.9490 0.9508 PP 0.9475 0.9475 0.9475 0.9479 S1 0.9461 0.9461 0.9483 0.9468 S2 0.9436 0.9436 0.9479 S3 0.9396 0.9422 0.9476 S4 0.9357 0.9382 0.9465	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9671 0.9643 0.9522 R3 0.9607 0.9579 0.9504 R2 0.9543 0.9543 0.9498 R1 0.9515 0.9515 0.9492 0.9497 PP 0.9479 0.9479 0.9479 0.9470 S1 0.9451 0.9451 0.9481 0.9433 S2 0.9415 0.9415 0.9475 S3 0.9351 0.9387 0.9469 S4 0.9287 0.9323 0.9451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9508 0.9444 0.0064 0.7% 0.0032 0.3% 67% False False 100 10 0.9550 0.9444 0.0107 1.1% 0.0035 0.4% 40% False False 71 20 0.9642 0.9444 0.0199 2.1% 0.0043 0.5% 22% False False 59 40 0.9642 0.9380 0.0263 2.8% 0.0043 0.5% 41% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9657 2.618 0.9593 1.618 0.9553 1.000 0.9529 0.618 0.9514 HIGH 0.9490 0.618 0.9474 0.500 0.9470 0.382 0.9465 LOW 0.9450 0.618 0.9426 1.000 0.9411 1.618 0.9386 2.618 0.9347 4.250 0.9282
Fisher Pivots for day following 09-Oct-2020 Pivot 1 day 3 day R1 0.9481 0.9480 PP 0.9475 0.9473 S1 0.9470 0.9467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.