CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary Previous Current 20-Oct-2020 21-Oct-2020 Change Change % Previous Week Open 0.9496 0.9496 0.0001 0.0% 0.9506 High 0.9504 0.9600 0.0096 1.0% 0.9539 Low 0.9478 0.9495 0.0018 0.2% 0.9478 Close 0.9502 0.9584 0.0083 0.9% 0.9507 Range 0.0027 0.0105 0.0079 296.2% 0.0061 ATR 0.0037 0.0041 0.0005 13.4% 0.0000 Volume 11 20 9 81.8% 61
Daily Pivots for day following 21-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9875 0.9834 0.9642 R3 0.9770 0.9729 0.9613 R2 0.9665 0.9665 0.9603 R1 0.9624 0.9624 0.9594 0.9645 PP 0.9560 0.9560 0.9560 0.9570 S1 0.9519 0.9519 0.9574 0.9540 S2 0.9455 0.9455 0.9565 S3 0.9350 0.9414 0.9555 S4 0.9245 0.9309 0.9526	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9691 0.9660 0.9541 R3 0.9630 0.9599 0.9524 R2 0.9569 0.9569 0.9518 R1 0.9538 0.9538 0.9513 0.9554 PP 0.9508 0.9508 0.9508 0.9516 S1 0.9477 0.9477 0.9501 0.9493 S2 0.9447 0.9447 0.9496 S3 0.9386 0.9416 0.9490 S4 0.9325 0.9355 0.9473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9600 0.9478 0.0123 1.3% 0.0040 0.4% 87% True False 11 10 0.9600 0.9444 0.0157 1.6% 0.0037 0.4% 90% True False 13 20 0.9600 0.9444 0.0157 1.6% 0.0036 0.4% 90% True False 46 40 0.9642 0.9386 0.0256 2.7% 0.0043 0.4% 77% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 1.0046 2.618 0.9875 1.618 0.9770 1.000 0.9705 0.618 0.9665 HIGH 0.9600 0.618 0.9560 0.500 0.9548 0.382 0.9535 LOW 0.9495 0.618 0.9430 1.000 0.9390 1.618 0.9325 2.618 0.9220 4.250 0.9049
Fisher Pivots for day following 21-Oct-2020 Pivot 1 day 3 day R1 0.9572 0.9569 PP 0.9560 0.9554 S1 0.9548 0.9539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.