CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 0.9496 0.9496 0.0001 0.0% 0.9506
High 0.9504 0.9600 0.0096 1.0% 0.9539
Low 0.9478 0.9495 0.0018 0.2% 0.9478
Close 0.9502 0.9584 0.0083 0.9% 0.9507
Range 0.0027 0.0105 0.0079 296.2% 0.0061
ATR 0.0037 0.0041 0.0005 13.4% 0.0000
Volume 11 20 9 81.8% 61
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9875 0.9834 0.9642
R3 0.9770 0.9729 0.9613
R2 0.9665 0.9665 0.9603
R1 0.9624 0.9624 0.9594 0.9645
PP 0.9560 0.9560 0.9560 0.9570
S1 0.9519 0.9519 0.9574 0.9540
S2 0.9455 0.9455 0.9565
S3 0.9350 0.9414 0.9555
S4 0.9245 0.9309 0.9526
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9691 0.9660 0.9541
R3 0.9630 0.9599 0.9524
R2 0.9569 0.9569 0.9518
R1 0.9538 0.9538 0.9513 0.9554
PP 0.9508 0.9508 0.9508 0.9516
S1 0.9477 0.9477 0.9501 0.9493
S2 0.9447 0.9447 0.9496
S3 0.9386 0.9416 0.9490
S4 0.9325 0.9355 0.9473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9600 0.9478 0.0123 1.3% 0.0040 0.4% 87% True False 11
10 0.9600 0.9444 0.0157 1.6% 0.0037 0.4% 90% True False 13
20 0.9600 0.9444 0.0157 1.6% 0.0036 0.4% 90% True False 46
40 0.9642 0.9386 0.0256 2.7% 0.0043 0.4% 77% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.0046
2.618 0.9875
1.618 0.9770
1.000 0.9705
0.618 0.9665
HIGH 0.9600
0.618 0.9560
0.500 0.9548
0.382 0.9535
LOW 0.9495
0.618 0.9430
1.000 0.9390
1.618 0.9325
2.618 0.9220
4.250 0.9049
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 0.9572 0.9569
PP 0.9560 0.9554
S1 0.9548 0.9539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.