CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary Previous Current 26-Oct-2020 27-Oct-2020 Change Change % Previous Week Open 0.9571 0.9571 -0.0001 0.0% 0.9503 High 0.9573 0.9599 0.0026 0.3% 0.9600 Low 0.9539 0.9554 0.0015 0.2% 0.9478 Close 0.9556 0.9591 0.0035 0.4% 0.9567 Range 0.0034 0.0046 0.0011 31.9% 0.0123 ATR 0.0040 0.0041 0.0000 0.9% 0.0000 Volume 1,940 10 -1,930 -99.5% 61
Daily Pivots for day following 27-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9718 0.9700 0.9616 R3 0.9672 0.9654 0.9603 R2 0.9627 0.9627 0.9599 R1 0.9609 0.9609 0.9595 0.9618 PP 0.9581 0.9581 0.9581 0.9586 S1 0.9563 0.9563 0.9586 0.9572 S2 0.9536 0.9536 0.9582 S3 0.9490 0.9518 0.9578 S4 0.9445 0.9472 0.9565	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9916 0.9864 0.9634 R3 0.9793 0.9741 0.9600 R2 0.9671 0.9671 0.9589 R1 0.9619 0.9619 0.9578 0.9645 PP 0.9548 0.9548 0.9548 0.9561 S1 0.9496 0.9496 0.9555 0.9522 S2 0.9426 0.9426 0.9544 S3 0.9303 0.9374 0.9533 S4 0.9181 0.9251 0.9499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9600 0.9495 0.0105 1.1% 0.0051 0.5% 91% False False 397 10 0.9600 0.9478 0.0123 1.3% 0.0039 0.4% 92% False False 204 20 0.9600 0.9444 0.0157 1.6% 0.0037 0.4% 94% False False 137 40 0.9642 0.9420 0.0223 2.3% 0.0039 0.4% 77% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9792 2.618 0.9718 1.618 0.9673 1.000 0.9645 0.618 0.9627 HIGH 0.9599 0.618 0.9582 0.500 0.9576 0.382 0.9571 LOW 0.9554 0.618 0.9525 1.000 0.9508 1.618 0.9480 2.618 0.9434 4.250 0.9360
Fisher Pivots for day following 27-Oct-2020 Pivot 1 day 3 day R1 0.9586 0.9583 PP 0.9581 0.9576 S1 0.9576 0.9569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.