CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 0.9593 0.9601 0.0009 0.1% 0.9503
High 0.9623 0.9631 0.0008 0.1% 0.9600
Low 0.9585 0.9567 -0.0018 -0.2% 0.9478
Close 0.9603 0.9573 -0.0030 -0.3% 0.9567
Range 0.0039 0.0064 0.0026 66.2% 0.0123
ATR 0.0040 0.0042 0.0002 4.2% 0.0000
Volume 22 45 23 104.5% 61
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9782 0.9742 0.9608
R3 0.9718 0.9678 0.9591
R2 0.9654 0.9654 0.9585
R1 0.9614 0.9614 0.9579 0.9602
PP 0.9590 0.9590 0.9590 0.9584
S1 0.9550 0.9550 0.9567 0.9538
S2 0.9526 0.9526 0.9561
S3 0.9462 0.9486 0.9555
S4 0.9398 0.9422 0.9538
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9916 0.9864 0.9634
R3 0.9793 0.9741 0.9600
R2 0.9671 0.9671 0.9589
R1 0.9619 0.9619 0.9578 0.9645
PP 0.9548 0.9548 0.9548 0.9561
S1 0.9496 0.9496 0.9555 0.9522
S2 0.9426 0.9426 0.9544
S3 0.9303 0.9374 0.9533
S4 0.9181 0.9251 0.9499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9631 0.9539 0.0093 1.0% 0.0043 0.5% 37% True False 404
10 0.9631 0.9478 0.0154 1.6% 0.0042 0.4% 62% True False 208
20 0.9631 0.9444 0.0188 2.0% 0.0039 0.4% 69% True False 135
40 0.9642 0.9420 0.0223 2.3% 0.0040 0.4% 69% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9903
2.618 0.9799
1.618 0.9735
1.000 0.9695
0.618 0.9671
HIGH 0.9631
0.618 0.9607
0.500 0.9599
0.382 0.9591
LOW 0.9567
0.618 0.9527
1.000 0.9503
1.618 0.9463
2.618 0.9399
4.250 0.9295
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 0.9599 0.9592
PP 0.9590 0.9586
S1 0.9582 0.9579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.