CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary Previous Current 28-Oct-2020 29-Oct-2020 Change Change % Previous Week Open 0.9593 0.9601 0.0009 0.1% 0.9503 High 0.9623 0.9631 0.0008 0.1% 0.9600 Low 0.9585 0.9567 -0.0018 -0.2% 0.9478 Close 0.9603 0.9573 -0.0030 -0.3% 0.9567 Range 0.0039 0.0064 0.0026 66.2% 0.0123 ATR 0.0040 0.0042 0.0002 4.2% 0.0000 Volume 22 45 23 104.5% 61
Daily Pivots for day following 29-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9782 0.9742 0.9608 R3 0.9718 0.9678 0.9591 R2 0.9654 0.9654 0.9585 R1 0.9614 0.9614 0.9579 0.9602 PP 0.9590 0.9590 0.9590 0.9584 S1 0.9550 0.9550 0.9567 0.9538 S2 0.9526 0.9526 0.9561 S3 0.9462 0.9486 0.9555 S4 0.9398 0.9422 0.9538	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9916 0.9864 0.9634 R3 0.9793 0.9741 0.9600 R2 0.9671 0.9671 0.9589 R1 0.9619 0.9619 0.9578 0.9645 PP 0.9548 0.9548 0.9548 0.9561 S1 0.9496 0.9496 0.9555 0.9522 S2 0.9426 0.9426 0.9544 S3 0.9303 0.9374 0.9533 S4 0.9181 0.9251 0.9499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9631 0.9539 0.0093 1.0% 0.0043 0.5% 37% True False 404 10 0.9631 0.9478 0.0154 1.6% 0.0042 0.4% 62% True False 208 20 0.9631 0.9444 0.0188 2.0% 0.0039 0.4% 69% True False 135 40 0.9642 0.9420 0.0223 2.3% 0.0040 0.4% 69% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9903 2.618 0.9799 1.618 0.9735 1.000 0.9695 0.618 0.9671 HIGH 0.9631 0.618 0.9607 0.500 0.9599 0.382 0.9591 LOW 0.9567 0.618 0.9527 1.000 0.9503 1.618 0.9463 2.618 0.9399 4.250 0.9295
Fisher Pivots for day following 29-Oct-2020 Pivot 1 day 3 day R1 0.9599 0.9592 PP 0.9590 0.9586 S1 0.9582 0.9579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.