CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary Previous Current 29-Oct-2020 30-Oct-2020 Change Change % Previous Week Open 0.9601 0.9587 -0.0014 -0.1% 0.9571 High 0.9631 0.9621 -0.0010 -0.1% 0.9631 Low 0.9567 0.9566 -0.0002 0.0% 0.9539 Close 0.9573 0.9571 -0.0002 0.0% 0.9571 Range 0.0064 0.0056 -0.0009 -13.3% 0.0093 ATR 0.0042 0.0043 0.0001 2.3% 0.0000 Volume 45 88 43 95.6% 2,105
Daily Pivots for day following 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9752 0.9717 0.9601 R3 0.9697 0.9661 0.9586 R2 0.9641 0.9641 0.9581 R1 0.9606 0.9606 0.9576 0.9596 PP 0.9586 0.9586 0.9586 0.9581 S1 0.9550 0.9550 0.9565 0.9540 S2 0.9530 0.9530 0.9560 S3 0.9475 0.9495 0.9555 S4 0.9419 0.9439 0.9540	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9858 0.9807 0.9621 R3 0.9765 0.9714 0.9596 R2 0.9673 0.9673 0.9587 R1 0.9622 0.9622 0.9579 0.9601 PP 0.9580 0.9580 0.9580 0.9570 S1 0.9529 0.9529 0.9562 0.9508 S2 0.9488 0.9488 0.9554 S3 0.9395 0.9437 0.9545 S4 0.9303 0.9344 0.9520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9631 0.9539 0.0093 1.0% 0.0048 0.5% 35% False False 421 10 0.9631 0.9478 0.0154 1.6% 0.0046 0.5% 61% False False 216 20 0.9631 0.9444 0.0188 2.0% 0.0039 0.4% 68% False False 136 40 0.9642 0.9427 0.0215 2.2% 0.0040 0.4% 67% False False 85
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9857 2.618 0.9766 1.618 0.9711 1.000 0.9677 0.618 0.9655 HIGH 0.9621 0.618 0.9600 0.500 0.9593 0.382 0.9587 LOW 0.9566 0.618 0.9531 1.000 0.9510 1.618 0.9476 2.618 0.9420 4.250 0.9330
Fisher Pivots for day following 30-Oct-2020 Pivot 1 day 3 day R1 0.9593 0.9598 PP 0.9586 0.9589 S1 0.9578 0.9580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.