CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 0.9581 0.9577 -0.0004 0.0% 0.9571
High 0.9593 0.9619 0.0026 0.3% 0.9631
Low 0.9578 0.9511 -0.0067 -0.7% 0.9539
Close 0.9578 0.9591 0.0013 0.1% 0.9571
Range 0.0015 0.0108 0.0093 616.7% 0.0093
ATR 0.0042 0.0047 0.0005 11.1% 0.0000
Volume 57 97 40 70.2% 2,105
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.9896 0.9851 0.9650
R3 0.9788 0.9743 0.9621
R2 0.9681 0.9681 0.9611
R1 0.9636 0.9636 0.9601 0.9658
PP 0.9573 0.9573 0.9573 0.9585
S1 0.9528 0.9528 0.9581 0.9551
S2 0.9466 0.9466 0.9571
S3 0.9358 0.9421 0.9561
S4 0.9251 0.9313 0.9532
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.9858 0.9807 0.9621
R3 0.9765 0.9714 0.9596
R2 0.9673 0.9673 0.9587
R1 0.9622 0.9622 0.9579 0.9601
PP 0.9580 0.9580 0.9580 0.9570
S1 0.9529 0.9529 0.9562 0.9508
S2 0.9488 0.9488 0.9554
S3 0.9395 0.9437 0.9545
S4 0.9303 0.9344 0.9520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9631 0.9511 0.0120 1.3% 0.0055 0.6% 67% False True 65
10 0.9631 0.9511 0.0120 1.3% 0.0047 0.5% 67% False True 231
20 0.9631 0.9444 0.0188 2.0% 0.0042 0.4% 79% False False 122
40 0.9642 0.9444 0.0199 2.1% 0.0042 0.4% 74% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 1.0075
2.618 0.9900
1.618 0.9792
1.000 0.9726
0.618 0.9685
HIGH 0.9619
0.618 0.9577
0.500 0.9565
0.382 0.9552
LOW 0.9511
0.618 0.9445
1.000 0.9404
1.618 0.9337
2.618 0.9230
4.250 0.9054
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 0.9582 0.9582
PP 0.9573 0.9573
S1 0.9565 0.9565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.