CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary Previous Current 12-Nov-2020 13-Nov-2020 Change Change % Previous Week Open 0.9503 0.9546 0.0043 0.5% 0.9695 High 0.9533 0.9580 0.0047 0.5% 0.9701 Low 0.9497 0.9527 0.0030 0.3% 0.9478 Close 0.9531 0.9575 0.0044 0.5% 0.9575 Range 0.0036 0.0053 0.0017 47.9% 0.0223 ATR 0.0060 0.0060 -0.0001 -0.9% 0.0000 Volume 91 86 -5 -5.5% 749
Daily Pivots for day following 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.9718 0.9699 0.9603 R3 0.9665 0.9646 0.9589 R2 0.9613 0.9613 0.9584 R1 0.9594 0.9594 0.9579 0.9603 PP 0.9560 0.9560 0.9560 0.9565 S1 0.9541 0.9541 0.9570 0.9551 S2 0.9508 0.9508 0.9565 S3 0.9455 0.9489 0.9560 S4 0.9403 0.9436 0.9546	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 1.0253 1.0137 0.9697 R3 1.0030 0.9914 0.9636 R2 0.9807 0.9807 0.9615 R1 0.9691 0.9691 0.9595 0.9638 PP 0.9584 0.9584 0.9584 0.9558 S1 0.9468 0.9468 0.9554 0.9415 S2 0.9361 0.9361 0.9534 S3 0.9138 0.9245 0.9513 S4 0.8915 0.9022 0.9452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9701 0.9478 0.0223 2.3% 0.0086 0.9% 43% False False 149 10 0.9708 0.9478 0.0230 2.4% 0.0073 0.8% 42% False False 115 20 0.9708 0.9478 0.0230 2.4% 0.0060 0.6% 42% False False 165 40 0.9708 0.9444 0.0264 2.8% 0.0049 0.5% 50% False False 108 60 0.9708 0.9386 0.0322 3.4% 0.0048 0.5% 59% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9803 2.618 0.9717 1.618 0.9664 1.000 0.9632 0.618 0.9612 HIGH 0.9580 0.618 0.9559 0.500 0.9553 0.382 0.9547 LOW 0.9527 0.618 0.9495 1.000 0.9475 1.618 0.9442 2.618 0.9390 4.250 0.9304
Fisher Pivots for day following 13-Nov-2020 Pivot 1 day 3 day R1 0.9567 0.9559 PP 0.9560 0.9544 S1 0.9553 0.9529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.