CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary Previous Current 16-Nov-2020 17-Nov-2020 Change Change % Previous Week Open 0.9572 0.9587 0.0015 0.2% 0.9695 High 0.9598 0.9625 0.0027 0.3% 0.9701 Low 0.9529 0.9585 0.0056 0.6% 0.9478 Close 0.9578 0.9612 0.0034 0.4% 0.9575 Range 0.0070 0.0040 -0.0030 -42.4% 0.0223 ATR 0.0061 0.0060 -0.0001 -1.7% 0.0000 Volume 49 130 81 165.3% 749
Daily Pivots for day following 17-Nov-2020 Classic Woodie Camarilla DeMark R4 0.9727 0.9710 0.9634 R3 0.9687 0.9670 0.9623 R2 0.9647 0.9647 0.9619 R1 0.9630 0.9630 0.9616 0.9638 PP 0.9607 0.9607 0.9607 0.9611 S1 0.9590 0.9590 0.9608 0.9598 S2 0.9567 0.9567 0.9605 S3 0.9527 0.9550 0.9601 S4 0.9487 0.9510 0.9590	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 1.0253 1.0137 0.9697 R3 1.0030 0.9914 0.9636 R2 0.9807 0.9807 0.9615 R1 0.9691 0.9691 0.9595 0.9638 PP 0.9584 0.9584 0.9584 0.9558 S1 0.9468 0.9468 0.9554 0.9415 S2 0.9361 0.9361 0.9534 S3 0.9138 0.9245 0.9513 S4 0.8915 0.9022 0.9452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9625 0.9478 0.0147 1.5% 0.0052 0.5% 91% True False 92 10 0.9708 0.9478 0.0230 2.4% 0.0079 0.8% 58% False False 123 20 0.9708 0.9478 0.0230 2.4% 0.0063 0.7% 58% False False 173 40 0.9708 0.9444 0.0264 2.7% 0.0048 0.5% 64% False False 112 60 0.9708 0.9386 0.0322 3.3% 0.0049 0.5% 70% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9795 2.618 0.9729 1.618 0.9689 1.000 0.9665 0.618 0.9649 HIGH 0.9625 0.618 0.9609 0.500 0.9605 0.382 0.9600 LOW 0.9585 0.618 0.9560 1.000 0.9545 1.618 0.9520 2.618 0.9480 4.250 0.9415
Fisher Pivots for day following 17-Nov-2020 Pivot 1 day 3 day R1 0.9610 0.9600 PP 0.9607 0.9588 S1 0.9605 0.9576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.