CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary Previous Current 20-Nov-2020 23-Nov-2020 Change Change % Previous Week Open 0.9646 0.9651 0.0005 0.1% 0.9572 High 0.9659 0.9661 0.0003 0.0% 0.9664 Low 0.9641 0.9574 -0.0067 -0.7% 0.9529 Close 0.9648 0.9586 -0.0062 -0.6% 0.9648 Range 0.0018 0.0087 0.0070 397.1% 0.0135 ATR 0.0055 0.0057 0.0002 4.1% 0.0000 Volume 379 172 -207 -54.6% 1,049
Daily Pivots for day following 23-Nov-2020 Classic Woodie Camarilla DeMark R4 0.9868 0.9814 0.9634 R3 0.9781 0.9727 0.9610 R2 0.9694 0.9694 0.9602 R1 0.9640 0.9640 0.9594 0.9624 PP 0.9607 0.9607 0.9607 0.9599 S1 0.9553 0.9553 0.9578 0.9537 S2 0.9520 0.9520 0.9570 S3 0.9433 0.9466 0.9562 S4 0.9346 0.9379 0.9538	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 1.0018 0.9968 0.9722 R3 0.9883 0.9833 0.9685 R2 0.9748 0.9748 0.9673 R1 0.9698 0.9698 0.9660 0.9723 PP 0.9613 0.9613 0.9613 0.9626 S1 0.9563 0.9563 0.9636 0.9588 S2 0.9478 0.9478 0.9623 S3 0.9343 0.9428 0.9611 S4 0.9208 0.9293 0.9574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9664 0.9574 0.0090 0.9% 0.0047 0.5% 13% False True 234 10 0.9664 0.9478 0.0186 1.9% 0.0051 0.5% 58% False False 161 20 0.9708 0.9478 0.0230 2.4% 0.0062 0.6% 47% False False 126 40 0.9708 0.9444 0.0264 2.8% 0.0049 0.5% 54% False False 132 60 0.9708 0.9420 0.0288 3.0% 0.0047 0.5% 58% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0031 2.618 0.9889 1.618 0.9802 1.000 0.9748 0.618 0.9715 HIGH 0.9661 0.618 0.9628 0.500 0.9618 0.382 0.9607 LOW 0.9574 0.618 0.9520 1.000 0.9487 1.618 0.9433 2.618 0.9346 4.250 0.9204
Fisher Pivots for day following 23-Nov-2020 Pivot 1 day 3 day R1 0.9618 0.9618 PP 0.9607 0.9607 S1 0.9597 0.9597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.