CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 0.9604 0.9589 -0.0015 -0.2% 0.9651 High 0.9611 0.9661 0.0051 0.5% 0.9661 Low 0.9562 0.9582 0.0020 0.2% 0.9563 Close 0.9581 0.9634 0.0053 0.6% 0.9630 Range 0.0049 0.0079 0.0031 62.9% 0.0099 ATR 0.0053 0.0055 0.0002 3.7% 0.0000 Volume 4,773 4,165 -608 -12.7% 1,070
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9863 0.9827 0.9677 R3 0.9784 0.9748 0.9656 R2 0.9705 0.9705 0.9648 R1 0.9669 0.9669 0.9641 0.9687 PP 0.9626 0.9626 0.9626 0.9634 S1 0.9590 0.9590 0.9627 0.9608 S2 0.9547 0.9547 0.9620 S3 0.9468 0.9511 0.9612 S4 0.9389 0.9432 0.9591	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.9913 0.9870 0.9684 R3 0.9815 0.9771 0.9657 R2 0.9716 0.9716 0.9648 R1 0.9673 0.9673 0.9639 0.9645 PP 0.9618 0.9618 0.9618 0.9604 S1 0.9574 0.9574 0.9620 0.9547 S2 0.9519 0.9519 0.9611 S3 0.9421 0.9476 0.9602 S4 0.9322 0.9377 0.9575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9661 0.9562 0.0099 1.0% 0.0053 0.5% 73% True False 2,410 10 0.9661 0.9562 0.0099 1.0% 0.0050 0.5% 73% True False 1,349 20 0.9708 0.9478 0.0230 2.4% 0.0062 0.6% 68% False False 737 40 0.9708 0.9444 0.0264 2.7% 0.0052 0.5% 72% False False 429 60 0.9708 0.9444 0.0264 2.7% 0.0048 0.5% 72% False False 305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9997 2.618 0.9868 1.618 0.9789 1.000 0.9740 0.618 0.9710 HIGH 0.9661 0.618 0.9631 0.500 0.9622 0.382 0.9612 LOW 0.9582 0.618 0.9533 1.000 0.9503 1.618 0.9454 2.618 0.9375 4.250 0.9246
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 0.9630 0.9626 PP 0.9626 0.9619 S1 0.9622 0.9612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.