CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary Previous Current 08-Dec-2020 09-Dec-2020 Change Change % Previous Week Open 0.9630 0.9620 -0.0010 -0.1% 0.9628 High 0.9637 0.9628 -0.0009 -0.1% 0.9661 Low 0.9614 0.9593 -0.0021 -0.2% 0.9562 Close 0.9617 0.9610 -0.0008 -0.1% 0.9623 Range 0.0023 0.0035 0.0012 50.0% 0.0099 ATR 0.0051 0.0050 -0.0001 -2.3% 0.0000 Volume 55,977 117,257 61,280 109.5% 23,054
Daily Pivots for day following 09-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9714 0.9696 0.9628 R3 0.9679 0.9662 0.9619 R2 0.9645 0.9645 0.9616 R1 0.9627 0.9627 0.9613 0.9619 PP 0.9610 0.9610 0.9610 0.9606 S1 0.9593 0.9593 0.9606 0.9584 S2 0.9576 0.9576 0.9603 S3 0.9541 0.9558 0.9600 S4 0.9507 0.9524 0.9591	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9912 0.9866 0.9677 R3 0.9813 0.9767 0.9650 R2 0.9714 0.9714 0.9641 R1 0.9668 0.9668 0.9632 0.9642 PP 0.9615 0.9615 0.9615 0.9602 S1 0.9569 0.9569 0.9613 0.9543 S2 0.9516 0.9516 0.9604 S3 0.9417 0.9470 0.9595 S4 0.9318 0.9371 0.9568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9661 0.9582 0.0079 0.8% 0.0044 0.5% 35% False False 45,309 10 0.9661 0.9562 0.0099 1.0% 0.0044 0.5% 48% False False 23,473 20 0.9664 0.9478 0.0186 1.9% 0.0047 0.5% 71% False False 11,822 40 0.9708 0.9478 0.0230 2.4% 0.0052 0.5% 57% False False 5,987 60 0.9708 0.9444 0.0264 2.7% 0.0049 0.5% 63% False False 4,009 80 0.9708 0.9386 0.0322 3.3% 0.0047 0.5% 70% False False 3,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9774 2.618 0.9718 1.618 0.9683 1.000 0.9662 0.618 0.9649 HIGH 0.9628 0.618 0.9614 0.500 0.9610 0.382 0.9606 LOW 0.9593 0.618 0.9572 1.000 0.9559 1.618 0.9537 2.618 0.9503 4.250 0.9446
Fisher Pivots for day following 09-Dec-2020 Pivot 1 day 3 day R1 0.9610 0.9616 PP 0.9610 0.9614 S1 0.9610 0.9612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.