CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary Previous Current 14-Dec-2020 15-Dec-2020 Change Change % Previous Week Open 0.9633 0.9628 -0.0005 -0.1% 0.9614 High 0.9675 0.9666 -0.0010 -0.1% 0.9647 Low 0.9619 0.9614 -0.0005 -0.1% 0.9577 Close 0.9623 0.9658 0.0035 0.4% 0.9630 Range 0.0056 0.0052 -0.0005 -8.0% 0.0070 ATR 0.0049 0.0049 0.0000 0.4% 0.0000 Volume 115,837 84,865 -30,972 -26.7% 454,152
Daily Pivots for day following 15-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9800 0.9780 0.9686 R3 0.9749 0.9729 0.9672 R2 0.9697 0.9697 0.9667 R1 0.9677 0.9677 0.9662 0.9687 PP 0.9646 0.9646 0.9646 0.9651 S1 0.9626 0.9626 0.9653 0.9636 S2 0.9594 0.9594 0.9648 S3 0.9543 0.9574 0.9643 S4 0.9491 0.9523 0.9629	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9826 0.9797 0.9668 R3 0.9757 0.9728 0.9649 R2 0.9687 0.9687 0.9642 R1 0.9658 0.9658 0.9636 0.9673 PP 0.9618 0.9618 0.9618 0.9625 S1 0.9589 0.9589 0.9623 0.9603 S2 0.9548 0.9548 0.9617 S3 0.9479 0.9519 0.9610 S4 0.9409 0.9450 0.9591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9675 0.9577 0.0098 1.0% 0.0044 0.5% 82% False False 112,223 10 0.9675 0.9562 0.0113 1.2% 0.0045 0.5% 85% False False 67,517 20 0.9675 0.9562 0.0113 1.2% 0.0046 0.5% 85% False False 33,998 40 0.9708 0.9478 0.0230 2.4% 0.0054 0.6% 78% False False 17,083 60 0.9708 0.9444 0.0264 2.7% 0.0048 0.5% 81% False False 11,405 80 0.9708 0.9386 0.0322 3.3% 0.0048 0.5% 84% False False 8,557
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9884 2.618 0.9800 1.618 0.9749 1.000 0.9717 0.618 0.9697 HIGH 0.9666 0.618 0.9646 0.500 0.9640 0.382 0.9634 LOW 0.9614 0.618 0.9582 1.000 0.9563 1.618 0.9531 2.618 0.9479 4.250 0.9395
Fisher Pivots for day following 15-Dec-2020 Pivot 1 day 3 day R1 0.9652 0.9652 PP 0.9646 0.9646 S1 0.9640 0.9640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.