CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary Previous Current 15-Dec-2020 16-Dec-2020 Change Change % Previous Week Open 0.9628 0.9660 0.0033 0.3% 0.9614 High 0.9666 0.9699 0.0033 0.3% 0.9647 Low 0.9614 0.9638 0.0024 0.2% 0.9577 Close 0.9658 0.9665 0.0007 0.1% 0.9630 Range 0.0052 0.0061 0.0010 18.4% 0.0070 ATR 0.0049 0.0050 0.0001 1.7% 0.0000 Volume 84,865 114,872 30,007 35.4% 454,152
Daily Pivots for day following 16-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9850 0.9818 0.9698 R3 0.9789 0.9757 0.9681 R2 0.9728 0.9728 0.9676 R1 0.9696 0.9696 0.9670 0.9712 PP 0.9667 0.9667 0.9667 0.9675 S1 0.9635 0.9635 0.9659 0.9651 S2 0.9606 0.9606 0.9653 S3 0.9545 0.9574 0.9648 S4 0.9484 0.9513 0.9631	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9826 0.9797 0.9668 R3 0.9757 0.9728 0.9649 R2 0.9687 0.9687 0.9642 R1 0.9658 0.9658 0.9636 0.9673 PP 0.9618 0.9618 0.9618 0.9625 S1 0.9589 0.9589 0.9623 0.9603 S2 0.9548 0.9548 0.9617 S3 0.9479 0.9519 0.9610 S4 0.9409 0.9450 0.9591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9699 0.9577 0.0122 1.3% 0.0049 0.5% 72% True False 111,746 10 0.9699 0.9577 0.0122 1.3% 0.0047 0.5% 72% True False 78,527 20 0.9699 0.9562 0.0137 1.4% 0.0047 0.5% 75% True False 39,736 40 0.9708 0.9478 0.0230 2.4% 0.0055 0.6% 81% False False 19,954 60 0.9708 0.9444 0.0264 2.7% 0.0048 0.5% 84% False False 13,320 80 0.9708 0.9386 0.0322 3.3% 0.0048 0.5% 87% False False 9,993
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9958 2.618 0.9858 1.618 0.9797 1.000 0.9760 0.618 0.9736 HIGH 0.9699 0.618 0.9675 0.500 0.9668 0.382 0.9661 LOW 0.9638 0.618 0.9600 1.000 0.9577 1.618 0.9539 2.618 0.9478 4.250 0.9378
Fisher Pivots for day following 16-Dec-2020 Pivot 1 day 3 day R1 0.9668 0.9662 PP 0.9667 0.9659 S1 0.9666 0.9656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.