CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 0.9638 0.9641 0.0003 0.0% 0.9637
High 0.9651 0.9662 0.0011 0.1% 0.9683
Low 0.9626 0.9636 0.0010 0.1% 0.9612
Close 0.9639 0.9653 0.0014 0.1% 0.9636
Range 0.0025 0.0026 0.0002 6.1% 0.0071
ATR 0.0046 0.0045 -0.0001 -3.1% 0.0000
Volume 65,181 59,497 -5,684 -8.7% 323,700
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.9728 0.9716 0.9667
R3 0.9702 0.9690 0.9660
R2 0.9676 0.9676 0.9657
R1 0.9664 0.9664 0.9655 0.9670
PP 0.9650 0.9650 0.9650 0.9653
S1 0.9638 0.9638 0.9650 0.9644
S2 0.9624 0.9624 0.9648
S3 0.9598 0.9612 0.9645
S4 0.9572 0.9586 0.9638
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.9855 0.9816 0.9675
R3 0.9785 0.9746 0.9655
R2 0.9714 0.9714 0.9649
R1 0.9675 0.9675 0.9642 0.9659
PP 0.9644 0.9644 0.9644 0.9636
S1 0.9605 0.9605 0.9630 0.9589
S2 0.9573 0.9573 0.9623
S3 0.9503 0.9534 0.9617
S4 0.9432 0.9464 0.9597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9683 0.9626 0.0057 0.6% 0.0033 0.3% 47% False False 66,348
10 0.9683 0.9590 0.0093 1.0% 0.0040 0.4% 68% False False 74,844
20 0.9755 0.9585 0.0170 1.8% 0.0047 0.5% 40% False False 82,249
40 0.9755 0.9562 0.0193 2.0% 0.0047 0.5% 47% False False 74,003
60 0.9755 0.9478 0.0277 2.9% 0.0052 0.5% 63% False False 49,386
80 0.9755 0.9444 0.0311 3.2% 0.0048 0.5% 67% False False 37,073
100 0.9755 0.9420 0.0335 3.5% 0.0047 0.5% 70% False False 29,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9772
2.618 0.9730
1.618 0.9704
1.000 0.9688
0.618 0.9678
HIGH 0.9662
0.618 0.9652
0.500 0.9649
0.382 0.9645
LOW 0.9636
0.618 0.9619
1.000 0.9610
1.618 0.9593
2.618 0.9567
4.250 0.9525
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 0.9651 0.9651
PP 0.9650 0.9649
S1 0.9649 0.9647

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols