CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 0.9479 0.9493 0.0014 0.1% 0.9547 High 0.9496 0.9521 0.0025 0.3% 0.9563 Low 0.9458 0.9466 0.0009 0.1% 0.9458 Close 0.9487 0.9507 0.0020 0.2% 0.9487 Range 0.0039 0.0055 0.0017 42.9% 0.0105 ATR 0.0043 0.0044 0.0001 1.9% 0.0000 Volume 113,309 83,682 -29,627 -26.1% 414,648
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9663 0.9640 0.9537 R3 0.9608 0.9585 0.9522 R2 0.9553 0.9553 0.9517 R1 0.9530 0.9530 0.9512 0.9541 PP 0.9498 0.9498 0.9498 0.9504 S1 0.9475 0.9475 0.9501 0.9486 S2 0.9443 0.9443 0.9496 S3 0.9388 0.9420 0.9491 S4 0.9333 0.9365 0.9476	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9817 0.9757 0.9544 R3 0.9712 0.9652 0.9515 R2 0.9607 0.9607 0.9506 R1 0.9547 0.9547 0.9496 0.9525 PP 0.9502 0.9502 0.9502 0.9491 S1 0.9442 0.9442 0.9477 0.9420 S2 0.9397 0.9397 0.9467 S3 0.9292 0.9337 0.9458 S4 0.9187 0.9232 0.9429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9543 0.9458 0.0085 0.9% 0.0039 0.4% 58% False False 82,964 10 0.9662 0.9458 0.0204 2.1% 0.0042 0.4% 24% False False 90,766 20 0.9683 0.9458 0.0225 2.4% 0.0042 0.4% 22% False False 83,077 40 0.9755 0.9458 0.0297 3.1% 0.0046 0.5% 16% False False 89,346 60 0.9755 0.9458 0.0297 3.1% 0.0047 0.5% 16% False False 63,505 80 0.9755 0.9458 0.0297 3.1% 0.0049 0.5% 16% False False 47,667 100 0.9755 0.9444 0.0311 3.3% 0.0048 0.5% 20% False False 38,144 120 0.9755 0.9386 0.0369 3.9% 0.0047 0.5% 33% False False 31,788
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9755 2.618 0.9665 1.618 0.9610 1.000 0.9576 0.618 0.9555 HIGH 0.9521 0.618 0.9500 0.500 0.9494 0.382 0.9487 LOW 0.9466 0.618 0.9432 1.000 0.9411 1.618 0.9377 2.618 0.9322 4.250 0.9232
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 0.9502 0.9502 PP 0.9498 0.9498 S1 0.9494 0.9493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.