CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary Previous Current 02-Mar-2021 03-Mar-2021 Change Change % Previous Week Open 0.9366 0.9373 0.0007 0.1% 0.9481 High 0.9375 0.9374 -0.0002 0.0% 0.9533 Low 0.9350 0.9333 -0.0018 -0.2% 0.9374 Close 0.9368 0.9349 -0.0020 -0.2% 0.9379 Range 0.0025 0.0041 0.0016 64.0% 0.0159 ATR 0.0050 0.0049 -0.0001 -1.3% 0.0000 Volume 75,157 81,964 6,807 9.1% 609,882
Daily Pivots for day following 03-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9475 0.9453 0.9371 R3 0.9434 0.9412 0.9360 R2 0.9393 0.9393 0.9356 R1 0.9371 0.9371 0.9352 0.9361 PP 0.9352 0.9352 0.9352 0.9347 S1 0.9330 0.9330 0.9345 0.9320 S2 0.9311 0.9311 0.9341 S3 0.9270 0.9289 0.9337 S4 0.9229 0.9248 0.9326	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9905 0.9801 0.9466 R3 0.9746 0.9642 0.9422 R2 0.9587 0.9587 0.9408 R1 0.9483 0.9483 0.9393 0.9456 PP 0.9428 0.9428 0.9428 0.9415 S1 0.9324 0.9324 0.9364 0.9297 S2 0.9269 0.9269 0.9349 S3 0.9110 0.9165 0.9335 S4 0.8951 0.9006 0.9291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9449 0.9333 0.0116 1.2% 0.0047 0.5% 14% False True 105,856 10 0.9533 0.9333 0.0200 2.1% 0.0052 0.6% 8% False True 104,639 20 0.9580 0.9333 0.0247 2.6% 0.0050 0.5% 6% False True 98,307 40 0.9755 0.9333 0.0422 4.5% 0.0049 0.5% 4% False True 93,685 60 0.9755 0.9333 0.0422 4.5% 0.0047 0.5% 4% False True 90,340 80 0.9755 0.9333 0.0422 4.5% 0.0051 0.5% 4% False True 67,939 100 0.9755 0.9333 0.0422 4.5% 0.0049 0.5% 4% False True 54,376 120 0.9755 0.9333 0.0422 4.5% 0.0048 0.5% 4% False True 45,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9548 2.618 0.9481 1.618 0.9440 1.000 0.9415 0.618 0.9399 HIGH 0.9374 0.618 0.9358 0.500 0.9353 0.382 0.9348 LOW 0.9333 0.618 0.9307 1.000 0.9292 1.618 0.9266 2.618 0.9225 4.250 0.9158
Fisher Pivots for day following 03-Mar-2021 Pivot 1 day 3 day R1 0.9353 0.9367 PP 0.9352 0.9361 S1 0.9350 0.9355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.