CME Euro FX (E) Future March 2021

Trading Metrics calculated at close of trading on 18-Jun-2020

Day Change Summary
	Previous	Current
	17-Jun-2020	18-Jun-2020	Change	Change %	Previous Week
Open	1.1290	1.1282	-0.0009	-0.1%	1.1355
High	1.1367	1.1334	-0.0033	-0.3%	1.1470
Low	1.1286	1.1265	-0.0021	-0.2%	1.1281
Close	1.1306	1.1282	-0.0024	-0.2%	1.1307
Range	0.0081	0.0069	-0.0012	-14.9%	0.0189
ATR	0.0081	0.0080	-0.0001	-1.1%	0.0000
Volume	3	0	-3	-100.0%	125

Daily Pivots for day following 18-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.1499	1.1459	1.1319
R3	1.1430	1.1390	1.1300
R2	1.1362	1.1362	1.1294
R1	1.1322	1.1322	1.1288	1.1316
PP	1.1293	1.1293	1.1293	1.1290
S1	1.1253	1.1253	1.1275	1.1247
S2	1.1225	1.1225	1.1269
S3	1.1156	1.1185	1.1263
S4	1.1088	1.1116	1.1244

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.1920	1.1802	1.1410
R3	1.1731	1.1613	1.1358
R2	1.1542	1.1542	1.1341
R1	1.1424	1.1424	1.1324	1.1388
PP	1.1353	1.1353	1.1353	1.1335
S1	1.1235	1.1235	1.1289	1.1199
S2	1.1164	1.1164	1.1272
S3	1.0975	1.1046	1.1255
S4	1.0786	1.0857	1.1203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1421	1.1265	0.0156	1.4%	0.0092	0.8%	11%	False	True	3
10	1.1470	1.1265	0.0205	1.8%	0.0084	0.7%	8%	False	True	16
20	1.1470	1.0957	0.0513	4.5%	0.0076	0.7%	63%	False	False	21

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.1625
2.618	1.1513
1.618	1.1444
1.000	1.1402
0.618	1.1376
HIGH	1.1334
0.618	1.1307
0.500	1.1299
0.382	1.1291
LOW	1.1265
0.618	1.1223
1.000	1.1197
1.618	1.1154
2.618	1.1086
4.250	1.0974

Fisher Pivots for day following 18-Jun-2020
Pivot	1 day	3 day
R1	1.1299	1.1343
PP	1.1293	1.1323
S1	1.1287	1.1302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols