CME Euro FX (E) Future March 2021

Trading Metrics calculated at close of trading on 22-Jun-2020

Day Change Summary
	Previous	Current
	19-Jun-2020	22-Jun-2020	Change	Change %	Previous Week
Open	1.1327	1.1334	0.0008	0.1%	1.1319
High	1.1327	1.1338	0.0012	0.1%	1.1421
Low	1.1248	1.1251	0.0003	0.0%	1.1248
Close	1.1259	1.1334	0.0075	0.7%	1.1259
Range	0.0079	0.0088	0.0009	11.5%	0.0173
ATR	0.0080	0.0081	0.0001	0.7%	0.0000
Volume	1	0	-1	-100.0%	17

Daily Pivots for day following 22-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.1570	1.1540	1.1382
R3	1.1483	1.1452	1.1358
R2	1.1395	1.1395	1.1350
R1	1.1365	1.1365	1.1342	1.1378
PP	1.1308	1.1308	1.1308	1.1314
S1	1.1277	1.1277	1.1326	1.1290
S2	1.1220	1.1220	1.1318
S3	1.1133	1.1190	1.1310
S4	1.1045	1.1102	1.1286

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.1828	1.1717	1.1354
R3	1.1655	1.1544	1.1307
R2	1.1482	1.1482	1.1291
R1	1.1371	1.1371	1.1275	1.1340
PP	1.1309	1.1309	1.1309	1.1294
S1	1.1198	1.1198	1.1243	1.1167
S2	1.1136	1.1136	1.1227
S3	1.0963	1.1025	1.1211
S4	1.0790	1.0852	1.1164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1421	1.1248	0.0173	1.5%	0.0085	0.8%	50%	False	False	2
10	1.1470	1.1248	0.0222	2.0%	0.0089	0.8%	39%	False	False	12
20	1.1470	1.0957	0.0513	4.5%	0.0081	0.7%	73%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.1710
2.618	1.1567
1.618	1.1480
1.000	1.1426
0.618	1.1392
HIGH	1.1338
0.618	1.1305
0.500	1.1294
0.382	1.1284
LOW	1.1251
0.618	1.1196
1.000	1.1163
1.618	1.1109
2.618	1.1021
4.250	1.0879

Fisher Pivots for day following 22-Jun-2020
Pivot	1 day	3 day
R1	1.1321	1.1320
PP	1.1308	1.1307
S1	1.1294	1.1293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols